Details

1JANATAMF 3.30 | 0.00 0.00%

1STPRIMFMF 24.10 | 0.00 0.00%

AAMRANET 21.80 | 0.80 3.81%

AAMRATECH 18.00 | -0.30 -1.64%

ABB1STMF 3.50 | -0.10 -2.78%

ABBANK 4.90 | 0.00 0.00%

ACFL 23.90 | 0.00 0.00%

ACI 203.30 | 5.10 2.57%

ACIFORMULA 152.90 | 2.10 1.39%

ACMELAB 84.50 | 0.30 0.36%

ACMEPL 23.30 | -0.20 -0.85%

ACTIVEFINE 7.30 | 0.40 5.80%

ADNTEL 69.70 | 0.20 0.29%

ADVENT 15.90 | 0.20 1.27%

AFCAGRO 7.90 | 0.10 1.28%

AFTABAUTO 31.10 | 0.90 2.98%

AGNISYSL 31.90 | 0.40 1.27%

AGRANINS 28.80 | 0.80 2.86%

AIBL1STIMF 5.30 | 0.20 3.92%

AIBLPBOND 3900.00 | 0.00 0.00%

AIL 37.00 | 0.60 1.65%

AL-HAJTEX 101.60 | 0.60 0.59%

ALARABANK 16.00 | 0.00 0.00%

ALIF 5.70 | 0.00 0.00%

ALLTEX 18.20 | 0.20 1.11%

AMANFEED 34.30 | 0.60 1.78%

AMBEEPHA 760.50 | -3.90 -0.51%

AMCL(PRAN) 225.60 | -1.50 -0.66%

ANLIMAYARN 36.20 | 2.90 8.71%

ANWARGALV 117.20 | 3.80 3.35%

AOL 17.60 | 0.20 1.15%

APEXFOODS 294.20 | -4.60 -1.54%

APEXFOOT 211.30 | -1.00 -0.47%

APEXSPINN 414.10 | -5.00 -1.19%

APEXTANRY 102.10 | -2.80 -2.67%

APOLOISPAT 3.20 | 0.00 0.00%

ARAMIT 206.60 | 0.80 0.39%

ARAMITCEM 11.80 | 0.00 0.00%

ARGONDENIM 21.60 | -0.40 -1.82%

ASIAINS 44.10 | 1.00 2.32%

ASIAPACINS 47.90 | 1.90 4.13%

ASIATICLAB 141.60 | 0.10 0.07%

ATLASBANG 89.20 | 8.10 9.99%

AZIZPIPES 75.90 | -0.30 -0.39%

BANGAS 137.30 | 3.20 2.39%

BANKASIA 18.30 | 0.10 0.55%

BARKAPOWER 8.40 | 0.10 1.20%

BATASHOE 873.60 | -8.10 -0.92%

BATBC 217.90 | -0.10 -0.05%

BAYLEASING 4.50 | 0.10 2.27%

BBS 15.40 | 0.00 0.00%

BBSCABLES 23.10 | 0.00 0.00%

BDAUTOCA 209.70 | 4.30 2.09%

BDCOM 34.30 | -0.40 -1.15%

BDFINANCE 12.90 | 0.00 0.00%

BDLAMPS 179.40 | -1.70 -0.94%

BDTHAI 18.50 | -0.10 -0.54%

BDTHAIFOOD 23.90 | -0.30 -1.24%

BDWELDING 15.10 | 1.10 7.86%

BEACHHATCH 33.90 | 0.70 2.11%

BEACONPHAR 112.10 | -0.10 -0.09%

BENGALWTL 25.20 | 0.00 0.00%

BERGERPBL 1392.00 | -1.90 -0.14%

BESTHLDNG 15.80 | 1.20 8.22%

BEXGSUKUK 73.50 | 0.00 0.00%

BEXIMCO 28.20 | 0.50 1.81%

BGIC 42.90 | 1.30 3.12%

BIFC 4.30 | -0.10 -2.27%

BNICL 118.00 | 3.90 3.42%

BPML 28.90 | 0.40 1.40%

BPPL 21.20 | 0.30 1.44%

BRACBANK 61.80 | 0.50 0.82%

BSC 121.60 | 4.00 3.40%

BSCPLC 161.40 | 5.50 3.53%

BSRMLTD 104.50 | 1.00 0.97%

BSRMSTEEL 90.10 | 1.20 1.35%

BXPHARMA 153.70 | -1.20 -0.77%

CAPITECGBF 7.80 | 0.00 0.00%

CAPMBDBLMF 10.10 | -0.10 -0.98%

CAPMIBBLMF 14.00 | 1.10 8.53%

CENTRALINS 43.60 | 1.20 2.83%

CENTRALPHL 11.10 | 0.60 5.71%

CITYBANK 30.70 | 0.50 1.66%

CITYGENINS 107.20 | 0.10 0.09%

CLICL 54.60 | 0.50 0.92%

CNATEX 3.10 | 0.00 0.00%

CONFIDCEM 68.80 | 1.70 2.53%

CONTININS 38.10 | 1.90 5.25%

COPPERTECH 27.20 | 0.00 0.00%

CROWNCEMNT 67.00 | 0.60 0.90%

CRYSTALINS 73.00 | 2.00 2.82%

CVOPRL 171.10 | 2.20 1.30%

DACCADYE 17.50 | -0.10 -0.57%

DAFODILCOM 170.60 | 1.40 0.83%

DBH 41.10 | 0.50 1.23%

DBH1STMF 5.00 | 0.00 0.00%

DELTALIFE 83.50 | 2.70 3.34%

DELTASPINN 7.30 | 0.10 1.39%

DESCO 26.50 | 0.60 2.32%

DESHBANDHU 21.40 | 0.40 1.90%

DGIC 33.30 | 3.00 9.90%

DHAKABANK 12.10 | 0.00 0.00%

DHAKAINS 45.10 | 1.10 2.50%

DOMINAGE 81.70 | 0.30 0.37%

DOREENPWR 30.90 | -0.10 -0.32%

DSHGARME 150.00 | 2.40 1.63%

DSSL 13.40 | 0.00 0.00%

DULAMIACOT 182.80 | -3.50 -1.88%

DUTCHBANGL 46.50 | -0.10 -0.21%

EASTERNINS 60.30 | 2.00 3.43%

EASTLAND 28.50 | 1.30 4.78%

EASTRNLUB 1889.00 | 17.60 0.94%

EBL 24.50 | 0.00 0.00%

EBL1STMF 4.20 | -0.10 -2.33%

EBLNRBMF 3.20 | 0.00 0.00%

ECABLES 148.90 | 12.40 9.08%

EGEN 28.10 | 0.50 1.81%

EHL 101.00 | 4.90 5.10%

EIL 34.20 | 1.50 4.59%

EMERALDOIL 28.80 | 2.60 9.92%

ENVOYTEX 58.80 | 0.60 1.03%

EPGL 21.00 | 0.50 2.44%

ESQUIRENIT 27.40 | 0.30 1.11%

ETL 14.10 | -0.10 -0.70%

EXIM1STMF 3.60 | -0.10 -2.70%

FAMILYTEX 2.50 | 0.10 4.17%

FARCHEM 21.10 | 1.30 6.57%

FAREASTFIN 1.20 | 0.00 0.00%

FAREASTLIF 22.80 | 0.30 1.33%

FASFIN 1.20 | -0.10 -7.69%

FBFIF 3.20 | -0.10 -3.03%

FEDERALINS 27.90 | 0.90 3.33%

FEKDIL 24.20 | 1.90 8.52%

FINEFOODS 513.10 | -0.30 -0.06%

FIRSTFIN 4.20 | 0.00 0.00%

FORTUNE 18.50 | 1.60 9.47%

FUWANGCER 15.40 | -0.10 -0.65%

FUWANGFOOD 12.20 | -0.10 -0.81%

GBBPOWER 8.50 | -0.10 -1.16%

GEMINISEA 122.00 | 2.90 2.43%

GENEXIL 41.40 | 1.40 3.50%

GENNEXT 3.00 | 0.00 0.00%

GHAIL 15.40 | -0.10 -0.65%

GHCL 20.70 | 0.10 0.49%

GLDNJMF 6.80 | -0.20 -2.86%

GLOBALINS 44.90 | 3.60 8.72%

GOLDENSON 16.80 | -0.10 -0.59%

GP 256.70 | -2.70 -1.04%

GPHISPAT 19.70 | 0.50 2.60%

GQBALLPEN 625.40 | -1.90 -0.30%

GRAMEENS2 12.90 | -0.20 -1.53%

GREENDELMF 4.00 | 0.00 0.00%

GREENDELT 69.50 | 2.60 3.89%

GSPFINANCE 3.50 | 0.00 0.00%

HAKKANIPUL 82.40 | 2.40 3.00%

HAMI 150.70 | 0.50 0.33%

HEIDELBCEM 225.90 | -0.30 -0.13%

HFL 14.20 | -0.20 -1.39%

HRTEX 21.60 | 0.50 2.37%

HWAWELLTEX 47.60 | -0.10 -0.21%

IBNSINA 321.00 | 0.70 0.22%

IBP 18.40 | 0.90 5.14%

ICB 46.80 | 1.30 2.86%

ICB3RDNRB 5.30 | 0.10 1.92%

ICBAGRANI1 7.50 | 0.00 0.00%

ICBAMCL2ND 6.80 | 0.10 1.49%

ICBEPMF1S1 6.30 | -0.20 -3.08%

ICBIBANK 2.80 | 0.00 0.00%

ICBSONALI1 5.90 | 0.00 0.00%

ICICL 32.60 | 1.40 4.49%

IDLC 42.40 | 0.50 1.19%

IFADAUTOS 26.60 | 0.30 1.14%

IFIC 4.90 | 0.00 0.00%

IFIC1STMF 3.60 | -0.10 -2.70%

IFILISLMF1 4.60 | -0.10 -2.13%

ILFSL 1.20 | 0.00 0.00%

INDEXAGRO 78.00 | 3.00 4.00%

INTECH 29.00 | -2.40 -7.64%

INTRACO 22.30 | 0.40 1.83%

IPDC 34.70 | -0.20 -0.57%

ISLAMIBANK 31.20 | -0.10 -0.32%

ISLAMICFIN 11.40 | 0.20 1.79%

ISLAMIINS 64.10 | 0.80 1.26%

ISNLTD 61.80 | -0.50 -0.80%

ITC 52.20 | 1.40 2.76%

JAMUNABANK 23.50 | -0.10 -0.42%

JAMUNAOIL 182.50 | -1.40 -0.76%

JANATAINS 35.80 | 1.10 3.17%

JHRML 53.90 | 1.30 2.47%

JMISMDL 157.90 | -1.10 -0.69%

JUTESPINN 215.00 | 3.40 1.61%

KARNAPHULI 45.10 | 1.00 2.27%

KAY&QUE 425.10 | 4.20 1.00%

KBPPWBIL 41.90 | 0.20 0.48%

KDSALTD 53.10 | -0.50 -0.93%

KEYACOSMET 5.20 | 0.00 0.00%

KOHINOOR 512.50 | 4.60 0.91%

KPCL 10.70 | 0.20 1.90%

KPPL 15.40 | 0.20 1.32%

KTL 10.80 | 0.00 0.00%

LANKABAFIN 16.40 | -0.10 -0.61%

LEGACYFOOT 69.10 | 1.60 2.37%

LHB 55.90 | 0.00 0.00%

LIBRAINFU 641.10 | 1.20 0.19%

LINDEBD 715.30 | 0.40 0.06%

LOVELLO 70.90 | -0.30 -0.42%

LRBDL 15.50 | 0.90 6.16%

LRGLOBMF1 3.70 | -0.10 -2.63%

MAGURAPLEX 94.50 | 4.00 4.42%

MAKSONSPIN 6.00 | 0.10 1.69%

MALEKSPIN 43.70 | 0.00 0.00%

MARICO 2730.90 | 3.10 0.11%

MATINSPINN 58.50 | -0.30 -0.51%

MBL1STMF 4.20 | -0.10 -2.33%

MEGCONMILK 39.10 | -0.80 -2.01%

MEGHNACEM 32.30 | 0.40 1.25%

MEGHNAINS 37.80 | 3.40 9.88%

MEGHNALIFE 63.00 | 0.50 0.80%

MEGHNAPET 90.00 | 0.80 0.90%

MERCANBANK 7.70 | 0.30 4.05%

MERCINS 45.40 | 2.00 4.61%

METROSPIN 9.70 | 0.20 2.11%

MHSML 23.40 | -0.50 -2.09%

MIDASFIN 5.90 | 0.10 1.72%

MIDLANDBNK 16.20 | 0.00 0.00%

MIRACLEIND 28.50 | 0.40 1.42%

MIRAKHTER 41.50 | -0.30 -0.72%

MITHUNKNIT 15.00 | 0.10 0.67%

MJLBD 95.40 | 0.00 0.00%

MLDYEING 12.60 | -0.40 -3.08%

MONNOAGML 352.60 | -1.50 -0.42%

MONNOCERA 97.00 | -0.20 -0.21%

MONNOFABR 22.70 | -0.40 -1.73%

MONOSPOOL 123.20 | 2.70 2.24%

MPETROLEUM 213.20 | -1.10 -0.51%

MTB 13.70 | 0.40 3.01%

NAHEEACP 39.90 | 1.90 5.00%

NATLIFEINS 108.10 | 1.70 1.60%

NAVANACNG 22.60 | 0.20 0.89%

NAVANAPHAR 73.30 | 1.10 1.52%

NBL 3.80 | 0.00 0.00%

NCCBANK 14.90 | -0.20 -1.32%

NCCBLMF1 4.90 | -0.20 -3.92%

NEWLINE 5.40 | -0.10 -1.82%

NFML 21.00 | -0.30 -1.41%

NHFIL 31.40 | -0.10 -0.32%

NITOLINS 37.90 | 1.70 4.70%

NORTHERN 112.40 | -0.10 -0.09%

NORTHRNINS 39.70 | 1.20 3.12%

NPOLYMER 34.60 | 0.50 1.47%

NRBBANK 6.00 | 0.00 0.00%

NRBCBANK 7.30 | -0.10 -1.35%

NTC 166.70 | 5.70 3.54%

NTLTUBES 75.50 | 4.00 5.59%

NURANI 3.00 | 0.10 3.45%

OAL 6.90 | 0.20 2.99%

OIMEX 16.20 | 0.40 2.53%

OLYMPIC 157.30 | 0.20 0.13%

ONEBANKPLC 7.70 | -0.10 -1.28%

ORIONINFU 297.60 | 7.40 2.55%

ORIONPHARM 30.70 | 0.90 3.02%

PADMALIFE 18.60 | 0.20 1.09%

PADMAOIL 204.60 | 0.30 0.15%

PARAMOUNT 65.00 | 2.80 4.50%

PDL 5.70 | 0.00 0.00%

PENINSULA 25.50 | -0.20 -0.78%

PEOPLESINS 62.00 | 1.80 2.99%

PF1STMF 11.20 | 0.10 0.90%

PHARMAID 582.30 | 2.30 0.40%

PHENIXINS 45.50 | 1.80 4.12%

PHOENIXFIN 3.70 | 0.00 0.00%

PHPMF1 3.30 | -0.10 -2.94%

PIONEERINS 71.90 | 1.60 2.28%

PLFSL 1.30 | 0.10 8.33%

POPULAR1MF 3.30 | 0.00 0.00%

POPULARLIF 63.10 | 1.80 2.94%

POWERGRID 38.90 | 0.60 1.57%

PRAGATIINS 83.60 | 2.00 2.45%

PRAGATILIF 193.50 | 3.00 1.57%

PREMIERBAN 4.90 | 0.00 0.00%

PREMIERCEM 52.60 | 1.10 2.14%

PREMIERLEA 2.30 | 0.00 0.00%

PRIME1ICBA 5.30 | 0.00 0.00%

PRIMEBANK 30.00 | 0.10 0.33%

PRIMEFIN 3.10 | -0.10 -3.13%

PRIMEINSUR 46.50 | 1.10 2.42%

PRIMELIFE 43.30 | 0.40 0.93%

PRIMETEX 17.50 | -0.40 -2.23%

PROGRESLIF 41.50 | 0.40 0.97%

PROVATIINS 66.90 | 0.50 0.75%

PTL 66.90 | -0.50 -0.74%

PUBALIBANK 36.00 | 0.30 0.84%

PURABIGEN 34.00 | 1.30 3.98%

QUASEMIND 45.80 | -0.40 -0.87%

QUEENSOUTH 16.40 | 0.00 0.00%

RAHIMAFOOD 88.60 | 1.00 1.14%

RAHIMTEXT 220.40 | 0.40 0.18%

RAKCERAMIC 30.70 | 0.10 0.33%

RANFOUNDRY 161.20 | -0.30 -0.19%

RDFOOD 28.80 | -0.40 -1.37%

RECKITTBEN 3326.10 | 6.10 0.18%

REGENTTEX 6.40 | 0.10 1.59%

RELIANCE1 12.00 | 0.00 0.00%

RELIANCINS 121.80 | 3.10 2.61%

RENATA 460.50 | 0.90 0.20%

RENWICKJA 769.40 | 53.60 7.49%

REPUBLIC 40.30 | 2.60 6.90%

RINGSHINE 3.80 | 0.10 2.70%

ROBI 32.40 | 0.20 0.62%

RSRMSTEEL 8.10 | 0.00 0.00%

RUNNERAUTO 43.30 | 0.80 1.88%

RUPALIBANK 17.00 | 0.20 1.19%

RUPALIINS 29.70 | 1.40 4.95%

RUPALILIFE 94.50 | 2.30 2.49%

SAFKOSPINN 21.30 | -0.70 -3.18%

SAIFPOWER 10.20 | -0.10 -0.97%

SAIHAMCOT 20.50 | -0.10 -0.49%

SAIHAMTEX 19.50 | -0.20 -1.02%

SALAMCRST 14.70 | -0.10 -0.68%

SALVO 37.70 | 0.00 0.00%

SAMATALETH 94.60 | -0.30 -0.32%

SAMORITA 96.90 | 2.20 2.32%

SANDHANINS 26.10 | 0.50 1.95%

SAPORTL 49.50 | 0.60 1.23%

SBACBANK 6.30 | 0.00 0.00%

SEAPEARL 44.60 | 0.60 1.36%

SEMLFBSLGF 6.60 | 0.00 0.00%

SEMLIBBLSF 7.60 | 0.10 1.33%

SHAHJABANK 17.50 | 0.00 0.00%

SHARPIND 26.60 | 0.80 3.10%

SHASHADNIM 26.10 | 0.10 0.38%

SHEPHERD 17.10 | -0.30 -1.72%

SHURWID 6.70 | 0.10 1.52%

SHYAMPSUG 322.40 | 6.40 2.03%

SICL 40.00 | 0.70 1.78%

SILCOPHL 20.80 | 0.20 0.97%

SILVAPHL 16.00 | 0.20 1.27%

SIMTEX 28.10 | -0.10 -0.35%

SINGERBD 74.80 | -3.10 -3.98%

SINOBANGLA 58.60 | 0.30 0.51%

SIPLC 107.00 | 1.60 1.52%

SONALIANSH 217.20 | 13.70 6.73%

SONALILIFE 84.30 | 0.80 0.96%

SONALIPAPR 250.20 | 20.10 8.74%

SONARBAINS 46.70 | 0.90 1.97%

SONARGAON 95.30 | -0.50 -0.52%

SOUTHEASTB 10.10 | -0.10 -0.98%

SPCERAMICS 23.90 | -0.20 -0.83%

SPCL 58.60 | 1.10 1.91%

SQUARETEXT 51.10 | 0.10 0.20%

SQURPHARMA 221.00 | -1.70 -0.76%

SSSTEEL 7.30 | -0.10 -1.35%

STANCERAM 72.10 | -0.10 -0.14%

STANDARINS 54.00 | 1.30 2.47%

STANDBANKL 4.70 | 0.00 0.00%

STYLECRAFT 59.50 | 1.90 3.30%

SUMITPOWER 16.70 | 0.00 0.00%

SUNLIFEINS 80.00 | 4.00 5.26%

TAKAFULINS 49.00 | 0.10 0.20%

TALLUSPIN 8.30 | 0.10 1.22%

TAMIJTEX 131.70 | 1.10 0.84%

TB2Y0327 102.00 | 1.09 1.08%

TB2Y1126 100.50 | -0.29 -0.29%

TB5Y0527 96.80 | -1.55 -1.58%

TB5Y0529 105.10 | -1.04 -0.98%

TECHNODRUG 43.60 | 0.20 0.46%

TILIL 54.40 | 1.50 2.84%

TITASGAS 20.50 | 0.90 4.59%

TOSRIFA 25.10 | 0.50 2.03%

TRUSTB1MF 3.20 | 0.00 0.00%

TRUSTBANK 15.60 | 0.00 0.00%

TUNGHAI 2.90 | 0.00 0.00%

UCB 9.10 | 0.10 1.11%

UNILEVERCL 2060.00 | 5.20 0.25%

UNIONCAP 4.60 | 0.00 0.00%

UNIONINS 45.80 | 2.40 5.53%

UNIQUEHRL 48.40 | -0.60 -1.22%

UNITEDFIN 16.10 | -0.20 -1.23%

UNITEDINS 46.10 | 1.20 2.67%

UPGDCL 128.00 | 1.00 0.79%

USMANIAGL 70.20 | 6.30 9.86%

UTTARABANK 21.50 | 0.00 0.00%

UTTARAFIN 13.30 | 0.00 0.00%

VAMLRBBF 8.10 | 0.30 3.85%

VFSTDL 16.90 | -0.30 -1.74%

WALTONHIL 395.90 | -2.80 -0.70%

WATACHEM 142.20 | 2.50 1.79%

WMSHIPYARD 10.40 | 0.40 4.00%

YPL 25.30 | 0.00 0.00%

ZAHEENSPIN 5.60 | 0.00 0.00%

ZAHINTEX 9.50 | -0.20 -2.06%

ZEALBANGLA 198.10 | 18.00 9.99%