reports

1JANATAMF 3.20 | 0.00 0.00%

1STPRIMFMF 27.30 | 0.90 3.41%

AAMRANET 26.10 | 0.10 0.38%

AAMRATECH 16.90 | -0.10 -0.59%

ABB1STMF 3.40 | 0.10 3.03%

ABBANK 7.90 | -0.10 -1.25%

ACFL 18.00 | 0.20 1.12%

ACI 148.40 | 2.00 1.37%

ACIFORMULA 118.40 | 2.30 1.98%

ACMELAB 75.40 | 1.30 1.75%

ACMEPL 12.90 | 0.30 2.38%

ACTIVEFINE 8.00 | 0.20 2.56%

ADNTEL 89.50 | 4.00 4.68%

ADVENT 16.30 | 0.20 1.24%

AFCAGRO 9.20 | 0.20 2.22%

AFTABAUTO 36.20 | 0.60 1.69%

AGNISYSL 25.40 | 0.00 0.00%

AGRANINS 25.10 | -0.10 -0.40%

AIBL1STIMF 6.80 | -0.10 -1.45%

AIL 91.30 | 1.00 1.11%

AL-HAJTEX 113.30 | 1.00 0.89%

ALARABANK 19.10 | -0.10 -0.52%

ALIF 7.00 | 0.20 2.94%

ALLTEX 10.00 | 0.00 0.00%

AMANFEED 27.30 | 0.00 0.00%

AMBEEPHA 714.70 | -0.30 -0.04%

AMCL(PRAN) 206.60 | 3.30 1.62%

ANLIMAYARN 22.00 | -1.20 -5.17%

ANWARGALV 67.70 | 0.50 0.74%

AOL 17.20 | 0.30 1.78%

APEXFOODS 227.80 | 2.80 1.24%

APEXFOOT 198.90 | 0.80 0.40%

APEXSPINN 95.10 | 0.10 0.11%

APEXTANRY 66.90 | 1.40 2.14%

APOLOISPAT 3.50 | 0.00 0.00%

APSCLBOND 3228.50 | -871.50 -21.26%

ARAMIT 161.70 | -0.10 -0.06%

ARAMITCEM 11.70 | 0.60 5.41%

ARGONDENIM 16.90 | 0.30 1.81%

ASIAINS 29.90 | 0.70 2.40%

ASIAPACINS 31.80 | -0.20 -0.62%

ASIATICLAB 35.70 | 0.40 1.13%

ATCSLGF 6.50 | 0.10 1.56%

ATLASBANG 52.90 | -1.40 -2.58%

AZIZPIPES 52.00 | 1.60 3.17%

BANGAS 92.00 | 1.20 1.32%

BANKASIA 17.20 | -0.10 -0.58%

BARKAPOWER 9.90 | 0.10 1.02%

BATASHOE 904.00 | 0.70 0.08%

BATBC 356.60 | 0.10 0.03%

BAYLEASING 7.10 | 0.00 0.00%

BBS 10.30 | 0.20 1.98%

BBSCABLES 17.20 | 0.20 1.18%

BDAUTOCA 85.50 | 0.40 0.47%

BDCOM 23.00 | -0.20 -0.86%

BDFINANCE 12.10 | 0.30 2.54%

BDLAMPS 103.10 | 2.50 2.49%

BDTHAI 12.30 | 0.30 2.50%

BDTHAIFOOD 15.70 | 0.50 3.29%

BDWELDING 10.00 | -0.30 -2.91%

BEACHHATCH 92.00 | -0.80 -0.86%

BEACONPHAR 136.50 | 0.60 0.44%

BENGALWTL 17.40 | -0.10 -0.57%

BERGERPBL 1805.00 | 2.90 0.16%

BESTHLDNG 18.10 | 0.20 1.12%

BGIC 32.80 | 0.60 1.86%

BIFC 7.80 | -0.10 -1.27%

BNICL 41.90 | -0.40 -0.95%

BPML 28.90 | 0.20 0.70%

BPPL 10.00 | 0.20 2.04%

BRACBANK 50.10 | 0.20 0.40%

BSC 92.70 | -0.20 -0.22%

BSCPLC 121.80 | -0.10 -0.08%

BSRMLTD 74.30 | -0.70 -0.93%

BSRMSTEEL 50.70 | 0.10 0.20%

BXPHARMA 79.60 | -0.10 -0.13%

CAPITECGBF 8.50 | 0.20 2.41%

CAPMBDBLMF 5.90 | -0.10 -1.67%

CAPMIBBLMF 9.30 | -0.10 -1.06%

CENTRALINS 40.10 | 0.10 0.25%

CENTRALPHL 9.60 | 0.40 4.35%

CITYBANK 22.80 | 0.00 0.00%

CITYGENINS 43.10 | 0.80 1.89%

CLICL 36.00 | 0.40 1.12%

CNATEX 4.90 | 0.10 2.08%

CONFIDCEM 55.70 | 0.20 0.36%

CONTININS 25.50 | 0.00 0.00%

COPPERTECH 17.70 | -0.10 -0.56%

CROWNCEMNT 44.50 | 0.40 0.91%

CRYSTALINS 54.10 | -0.10 -0.18%

CVOPRL 103.50 | 2.70 2.68%

DAFODILCOM 57.50 | 0.40 0.70%

DBH 38.90 | 0.20 0.52%

DBH1STMF 3.90 | 0.00 0.00%

DELTALIFE 79.50 | 0.20 0.25%

DELTASPINN 4.50 | 0.10 2.27%

DESCO 24.10 | 0.30 1.26%

DESHBANDHU 18.00 | 0.30 1.69%

DGIC 23.30 | 0.00 0.00%

DHAKABANK 11.20 | 0.10 0.90%

DHAKAINS 38.40 | 0.30 0.79%

DOMINAGE 12.30 | 0.20 1.65%

DOREENPWR 23.80 | -0.10 -0.42%

DSHGARME 76.60 | -0.60 -0.78%

DSSL 11.60 | 1.00 9.43%

DULAMIACOT 79.00 | 0.20 0.25%

DUTCHBANGL 52.80 | 1.00 1.93%

EASTERNINS 47.60 | -0.60 -1.24%

EASTLAND 19.00 | -0.40 -2.06%

EASTRNLUB 1291.70 | 8.10 0.63%

EBL 24.60 | 0.20 0.82%

EBL1STMF 3.70 | 0.00 0.00%

EBLNRBMF 3.50 | 0.10 2.94%

ECABLES 103.40 | 2.20 2.17%

EGEN 24.40 | -0.10 -0.41%

EHL 66.00 | 0.50 0.76%

EIL 58.10 | 0.30 0.52%

EMERALDOIL 22.60 | 0.10 0.44%

ENVOYTEX 39.10 | -0.10 -0.26%

EPGL 12.80 | 0.00 0.00%

ESQUIRENIT 19.30 | 0.50 2.66%

ETL 9.70 | 0.20 2.11%

EXIM1STMF 3.30 | 0.00 0.00%

EXIMBANK 7.10 | 0.00 0.00%

FAMILYTEX 2.60 | 0.10 4.00%

FARCHEM 22.70 | -0.10 -0.44%

FAREASTFIN 3.50 | 0.20 6.06%

FAREASTLIF 31.20 | 0.20 0.65%

FASFIN 3.20 | 0.20 6.67%

FBFIF 3.30 | 0.00 0.00%

FEDERALINS 18.00 | 0.20 1.12%

FEKDIL 18.50 | 0.90 5.11%

FINEFOODS 258.00 | -13.40 -4.94%

FIRSTFIN 3.10 | 0.10 3.33%

FIRSTSBANK 5.40 | 0.10 1.89%

FORTUNE 16.40 | 0.20 1.23%

FUWANGCER 13.00 | 0.30 2.36%

FUWANGFOOD 13.10 | 0.20 1.55%

GBBPOWER 6.90 | 0.20 2.99%

GENEXIL 28.80 | 0.00 0.00%

GENNEXT 3.60 | -0.20 -5.26%

GHAIL 11.40 | 0.20 1.79%

GHCL 21.40 | -0.20 -0.93%

GIB 5.00 | 0.10 2.04%

GLDNJMF 8.70 | 0.20 2.35%

GLOBALINS 24.40 | 0.40 1.67%

GOLDENSON 14.70 | 0.20 1.38%

GP 328.30 | 3.10 0.95%

GPHISPAT 21.80 | 0.10 0.46%

GQBALLPEN 131.00 | 0.80 0.61%

GRAMEENS2 13.80 | 0.00 0.00%

GREENDELMF 3.40 | 0.00 0.00%

GREENDELT 48.50 | -0.30 -0.61%

GSPFINANCE 5.80 | 0.10 1.75%

HAKKANIPUL 42.90 | -0.60 -1.38%

HAMI 124.90 | 2.20 1.79%

HEIDELBCEM 226.50 | 5.60 2.54%

HFL 9.30 | 0.30 3.33%

HRTEX 28.40 | 1.40 5.19%

HWAWELLTEX 40.90 | -0.40 -0.97%

IBBLPBOND 771.00 | -3.00 -0.39%

IBNSINA 286.70 | 0.20 0.07%

IBP 10.00 | 0.10 1.01%

ICB 60.80 | 1.10 1.84%

ICB3RDNRB 4.60 | 0.00 0.00%

ICBAGRANI1 7.20 | 0.10 1.41%

ICBAMCL2ND 6.20 | 0.00 0.00%

ICBIBANK 3.10 | 0.10 3.33%

ICBSONALI1 6.70 | 0.10 1.52%

ICICL 21.30 | 0.20 0.95%

IDLC 32.70 | 0.20 0.62%

IFADAUTOS 20.30 | 0.20 1.00%

IFIC 7.30 | 0.10 1.39%

IFIC1STMF 3.30 | 0.00 0.00%

IFILISLMF1 4.70 | 0.10 2.17%

ILFSL 3.60 | 0.10 2.86%

INDEXAGRO 67.60 | 1.50 2.27%

INTECH 19.70 | 0.00 0.00%

INTRACO 20.80 | 0.40 1.96%

IPDC 18.60 | 0.40 2.20%

ISLAMIBANK 50.40 | 1.30 2.65%

ISLAMICFIN 11.10 | 0.20 1.83%

ISLAMIINS 40.70 | -0.20 -0.49%

ISNLTD 41.30 | -0.70 -1.67%

ITC 36.30 | 0.10 0.28%

JAMUNABANK 19.70 | 0.10 0.51%

JAMUNAOIL 171.80 | -0.10 -0.06%

JANATAINS 27.80 | 0.40 1.46%

JHRML 50.50 | 1.00 2.02%

JMISMDL 131.30 | 3.50 2.74%

JUTESPINN 238.20 | -8.70 -3.52%

KARNAPHULI 29.90 | 0.00 0.00%

KAY&QUE 211.00 | -0.60 -0.28%

KBPPWBIL 153.80 | 6.60 4.48%

KDSALTD 33.60 | 0.60 1.82%

KEYACOSMET 4.80 | 0.10 2.13%

KOHINOOR 496.70 | 0.10 0.02%

KPCL 13.00 | 0.20 1.56%

KPPL 12.70 | 1.10 9.48%

KTL 9.30 | 0.40 4.49%

LANKABAFIN 19.20 | 0.50 2.67%

LEGACYFOOT 60.70 | 0.90 1.51%

LHB 52.40 | -0.10 -0.19%

LIBRAINFU 824.10 | 41.90 5.36%

LINDEBD 998.40 | 2.30 0.23%

LOVELLO 83.30 | 1.50 1.83%

LRBDL 13.60 | -0.10 -0.73%

LRGLOBMF1 3.30 | 0.00 0.00%

MAKSONSPIN 6.20 | 0.10 1.64%

MALEKSPIN 24.70 | 0.20 0.82%

MARICO 2300.00 | 11.80 0.52%

MATINSPINN 45.10 | 0.00 0.00%

MBL1STMF 3.90 | 0.00 0.00%

MEGCONMILK 26.50 | 0.90 3.52%

MEGHNACEM 44.20 | -0.40 -0.90%

MEGHNAINS 27.30 | 0.10 0.37%

MEGHNALIFE 53.90 | -0.10 -0.19%

MEGHNAPET 26.90 | -0.20 -0.74%

MERCANBANK 10.30 | 0.00 0.00%

MERCINS 25.80 | -0.20 -0.77%

METROSPIN 12.00 | 0.00 0.00%

MHSML 13.90 | 0.30 2.21%

MIDASFIN 8.20 | 0.10 1.23%

MIDLANDBNK 35.80 | 0.80 2.29%

MIRACLEIND 27.90 | 0.30 1.09%

MIRAKHTER 31.20 | 0.20 0.65%

MITHUNKNIT 13.30 | 0.40 3.10%

MJLBD 93.20 | 1.00 1.08%

MLDYEING 9.00 | 0.20 2.27%

MONNOAGML 339.10 | 1.30 0.38%

MONNOCERA 64.60 | 0.80 1.25%

MONNOFABR 16.70 | 0.40 2.45%

MONOSPOOL 108.70 | -4.50 -3.98%

MPETROLEUM 202.60 | 0.90 0.45%

MTB 12.40 | 0.20 1.64%

NAHEEACP 20.50 | 0.10 0.49%

NATLIFEINS 106.30 | 0.10 0.09%

NAVANACNG 22.60 | 0.50 2.26%

NAVANAPHAR 46.70 | 0.40 0.86%

NBL 5.10 | 0.20 4.08%

NCCBANK 11.00 | 0.10 0.92%

NCCBLMF1 5.20 | 0.10 1.96%

NEWLINE 7.20 | 0.60 9.09%

NFML 8.30 | 0.20 2.47%

NHFIL 26.70 | 0.50 1.91%

NITOLINS 26.80 | 1.50 5.93%

NORTHERN 113.80 | 4.90 4.50%

NORTHRNINS 28.60 | -0.50 -1.72%

NPOLYMER 31.50 | 0.10 0.32%

NRBBANK 12.80 | 0.10 0.79%

NRBCBANK 8.70 | 0.20 2.35%

NTC 194.00 | 1.60 0.83%

NTLTUBES 89.00 | 3.60 4.22%

NURANI 3.70 | 0.00 0.00%

OAL 7.40 | 0.20 2.78%

OIMEX 28.90 | 0.20 0.70%

OLYMPIC 155.30 | 0.20 0.13%

ONEBANKPLC 9.30 | 0.20 2.20%

ORIONINFU 391.00 | 2.20 0.57%

ORIONPHARM 37.20 | 0.50 1.36%

PADMALIFE 16.20 | 0.00 0.00%

PADMAOIL 189.00 | 0.10 0.05%

PAPERPROC 105.00 | -1.20 -1.13%

PARAMOUNT 40.40 | 0.10 0.25%

PDL 6.80 | 0.20 3.03%

PENINSULA 10.80 | 0.10 0.93%

PEOPLESINS 29.80 | -0.50 -1.65%

PF1STMF 5.40 | 0.00 0.00%

PHARMAID 560.50 | 4.40 0.79%

PHENIXINS 25.80 | -0.30 -1.15%

PHOENIXFIN 3.30 | 0.30 10.00%

PHPMF1 3.20 | 0.00 0.00%

PIONEERINS 47.10 | 0.10 0.21%

PLFSL 2.40 | 0.10 4.35%

POPULAR1MF 3.10 | 0.10 3.33%

POPULARLIF 50.40 | 0.00 0.00%

POWERGRID 40.80 | -0.60 -1.45%

PRAGATIINS 52.70 | 0.00 0.00%

PRAGATILIF 127.10 | 1.10 0.87%

PREMIERBAN 9.00 | 0.10 1.12%

PREMIERCEM 47.90 | 0.40 0.84%

PREMIERLEA 3.10 | 0.00 0.00%

PRIMEBANK 23.90 | -0.10 -0.42%

PRIMEFIN 4.20 | 0.00 0.00%

PRIMEINSUR 35.90 | 0.00 0.00%

PRIMELIFE 31.30 | 0.30 0.97%

PRIMETEX 12.20 | 0.20 1.67%

PROGRESLIF 36.10 | -0.40 -1.10%

PROVATIINS 38.90 | -0.30 -0.77%

PTL 44.50 | -0.10 -0.22%

PUBALIBANK 29.50 | -0.80 -2.64%

PURABIGEN 19.30 | 0.10 0.52%

QUASEMIND 26.80 | 0.00 0.00%

QUEENSOUTH 13.90 | 0.40 2.96%

RAHIMAFOOD 81.80 | 0.80 0.99%

RAHIMTEXT 113.10 | -0.20 -0.18%

RAKCERAMIC 22.30 | -0.20 -0.89%

RANFOUNDRY 135.00 | 0.80 0.60%

RDFOOD 21.70 | 0.10 0.46%

RECKITTBEN 4326.10 | -9.10 -0.21%

REGENTTEX 3.70 | 0.00 0.00%

RELIANCE1 22.20 | 0.00 0.00%

RELIANCINS 57.40 | 0.60 1.06%

RENATA 629.80 | -3.40 -0.54%

RENWICKJA 666.20 | 0.10 0.02%

REPUBLIC 28.80 | 0.40 1.41%

RINGSHINE 3.90 | 0.00 0.00%

ROBI 29.50 | 0.00 0.00%

RSRMSTEEL 9.30 | 0.10 1.09%

RUNNERAUTO 26.40 | 0.60 2.33%

RUPALIBANK 25.10 | 0.50 2.03%

RUPALIINS 22.00 | -0.20 -0.90%

RUPALILIFE 100.00 | 1.10 1.11%

SAFKOSPINN 8.70 | 0.00 0.00%

SAIFPOWER 13.10 | 0.20 1.55%

SAIHAMCOT 15.90 | 0.40 2.58%

SAIHAMTEX 15.60 | 0.30 1.96%

SALAMCRST 10.20 | 0.20 2.00%

SALVOCHEM 25.20 | 0.50 2.02%

SAMATALETH 43.30 | 0.90 2.12%

SAMORITA 51.30 | 0.30 0.59%

SANDHANINS 20.30 | 0.00 0.00%

SAPORTL 21.40 | 0.30 1.42%

SBACBANK 9.00 | 0.80 9.76%

SEAPEARL 33.90 | 0.20 0.59%

SEMLFBSLGF 4.70 | 0.00 0.00%

SEMLIBBLSF 6.50 | -0.10 -1.52%

SEMLLECMF 6.30 | 0.10 1.61%

SHAHJABANK 18.30 | 0.10 0.55%

SHARPIND 24.60 | -0.30 -1.20%

SHASHADNIM 18.30 | 0.40 2.23%

SHEPHERD 14.80 | 0.50 3.50%

SHURWID 7.70 | 0.70 10.00%

SHYAMPSUG 111.50 | 0.50 0.45%

SIBL 8.80 | 0.00 0.00%

SICL 20.40 | 0.20 0.99%

SILCOPHL 16.30 | 0.10 0.62%

SILVAPHL 9.90 | 0.20 2.06%

SIMTEX 18.00 | 0.10 0.56%

SINGERBD 113.20 | 0.00 0.00%

SINOBANGLA 38.90 | 0.90 2.37%

SIPLC 42.40 | 0.10 0.24%

SKTRIMS 15.20 | 0.40 2.70%

SONALIANSH 227.60 | -1.50 -0.65%

SONALILIFE 48.60 | -0.40 -0.82%

SONALIPAPR 144.30 | 2.00 1.41%

SONARBAINS 25.30 | 0.10 0.40%

SONARGAON 31.30 | -0.40 -1.26%

SOUTHEASTB 9.10 | 0.00 0.00%

SPCERAMICS 12.30 | 0.20 1.65%

SPCL 31.90 | 0.10 0.31%

SQUARETEXT 48.90 | 0.10 0.20%

SQURPHARMA 216.90 | 0.60 0.28%

SSSTEEL 8.70 | 0.20 2.35%

STANCERAM 66.70 | 0.10 0.15%

STANDARINS 32.00 | 0.30 0.95%

STANDBANKL 6.20 | 0.20 3.33%

STYLECRAFT 53.70 | 0.30 0.56%

SUMITPOWER 14.70 | 0.00 0.00%

SUNLIFEINS 70.40 | -0.60 -0.85%

TAKAFULINS 34.40 | 0.20 0.58%

TALLUSPIN 5.10 | 0.20 4.08%

TAMIJTEX 110.00 | 0.70 0.64%

TB10Y0634 100.53 | -0.99 -0.98%

TB2Y0426 99.57 | -0.16 -0.16%

TB2Y0626 98.50 | -1.69 -1.69%

TB5Y0125 100.10 | 0.18 0.18%

TECHNODRUG 34.70 | 0.30 0.87%

TILIL 33.20 | -0.10 -0.30%

TITASGAS 20.90 | 0.20 0.97%

TOSRIFA 18.70 | 0.30 1.63%

TRUSTB1MF 3.50 | 0.00 0.00%

TRUSTBANK 22.30 | -0.10 -0.45%

TUNGHAI 3.10 | 0.10 3.33%

UCB 9.60 | 0.10 1.05%

UNILEVERCL 2542.00 | -20.70 -0.81%

UNIONBANK 4.80 | 0.00 0.00%

UNIONCAP 6.20 | 0.00 0.00%

UNIONINS 26.80 | -0.10 -0.37%

UNIQUEHRL 43.90 | 0.30 0.69%

UNITEDFIN 13.30 | 0.50 3.91%

UNITEDINS 38.50 | 0.10 0.26%

UPGDCL 123.00 | 1.90 1.57%

USMANIAGL 36.50 | -1.50 -3.95%

UTTARABANK 23.50 | 0.30 1.29%

UTTARAFIN 16.70 | 0.30 1.83%

VAMLBDMF1 5.70 | 0.10 1.79%

VFSTDL 7.70 | 0.30 4.05%

WALTONHIL 490.00 | 1.30 0.27%

WATACHEM 111.10 | -2.60 -2.29%

WMSHIPYARD 9.90 | 0.90 10.00%

YPL 10.10 | 0.20 2.02%

ZAHEENSPIN 6.20 | 0.50 8.77%

ZAHINTEX 5.00 | 0.20 4.17%

ZEALBANGLA 96.20 | -0.80 -0.82%

Reports