Management Team
Md. Sadiqur Rahman
TREC Holder Representative
1JANATAMF
3.40 | 0.00 0.00%
1STPRIMFMF
18.30 | -0.20 -1.08%
AAMRANET
16.90 | -0.10 -0.59%
AAMRATECH
11.40 | -0.20 -1.72%
ABB1STMF
4.20 | 0.00 0.00%
ABBANK
5.90 | -0.10 -1.67%
ACFL
15.90 | 0.10 0.63%
ACI
175.00 | 0.80 0.46%
ACIFORMULA
123.90 | 0.00 0.00%
ACMELAB
70.80 | -0.40 -0.56%
ACMEPL
11.60 | -0.10 -0.85%
ACTIVEFINE
8.30 | 0.00 0.00%
ADNTEL
63.10 | -0.30 -0.47%
ADVENT
13.40 | -0.20 -1.47%
AFCAGRO
7.80 | -0.20 -2.50%
AFTABAUTO
28.50 | -0.30 -1.04%
AGNISYSL
27.40 | -0.80 -2.84%
AGRANINS
23.10 | -1.00 -4.15%
AIBL1STIMF
6.20 | -0.10 -1.59%
AIL
44.40 | -0.60 -1.33%
AL-HAJTEX
123.60 | 6.40 5.46%
ALARABANK
17.50 | 0.10 0.57%
ALIF
5.80 | -0.10 -1.69%
ALLTEX
9.90 | 0.00 0.00%
AMANFEED
23.80 | -0.30 -1.24%
AMBEEPHA
832.10 | -26.30 -3.06%
AMCL(PRAN)
205.10 | -4.00 -1.91%
ANLIMAYARN
20.30 | -1.20 -5.58%
ANWARGALV
57.00 | 1.00 1.79%
AOL
14.00 | -0.20 -1.41%
APEXFOODS
191.80 | -2.40 -1.24%
APEXFOOT
201.80 | -1.60 -0.79%
APEXSPINN
88.60 | 1.60 1.84%
APEXTANRY
62.30 | -0.30 -0.48%
APOLOISPAT
3.30 | 0.00 0.00%
ARAMIT
158.20 | -1.90 -1.19%
ARAMITCEM
11.70 | 0.00 0.00%
ARGONDENIM
15.60 | -0.10 -0.64%
ASIAINS
24.20 | -0.40 -1.63%
ASIAPACINS
28.80 | -0.60 -2.04%
ASIATICLAB
36.40 | -1.50 -3.96%
ATLASBANG
53.20 | -0.40 -0.75%
AZIZPIPES
46.90 | -0.10 -0.21%
BANGAS
88.10 | -1.00 -1.12%
BANKASIA
15.10 | 0.00 0.00%
BARKAPOWER
10.70 | -0.30 -2.73%
BATASHOE
817.00 | -1.70 -0.21%
BATBC
283.90 | -3.00 -1.05%
BAYLEASING
4.40 | 0.10 2.33%
BBS
9.90 | -0.10 -1.00%
BBSCABLES
14.50 | 0.00 0.00%
BDAUTOCA
88.90 | -1.50 -1.66%
BDCOM
23.00 | -0.30 -1.29%
BDFINANCE
7.60 | -0.10 -1.30%
BDLAMPS
114.20 | -3.00 -2.56%
BDTHAI
12.90 | 0.40 3.20%
BDTHAIFOOD
13.30 | -0.10 -0.75%
BDWELDING
9.40 | 0.00 0.00%
BEACHHATCH
45.80 | -0.20 -0.43%
BEACONPHAR
103.80 | -0.20 -0.19%
BENGALWTL
17.20 | -0.30 -1.71%
BERGERPBL
1772.00 | 2.50 0.14%
BESTHLDNG
14.80 | -0.20 -1.33%
BEXGSUKUK
50.00 | -0.50 -0.99%
BGIC
28.40 | -0.90 -3.07%
BIFC
6.00 | 0.10 1.69%
BNICL
36.50 | -1.20 -3.18%
BPML
32.10 | -0.20 -0.62%
BPPL
14.90 | -0.60 -3.87%
BRACBANK
50.20 | 0.50 1.01%
BSC
88.20 | -1.80 -2.00%
BSCPLC
117.20 | -0.40 -0.34%
BSRMLTD
72.90 | -0.20 -0.27%
BSRMSTEEL
52.10 | -0.10 -0.19%
BXPHARMA
83.70 | -2.20 -2.56%
CAPITECGBF
6.90 | 0.00 0.00%
CAPMBDBLMF
9.90 | 0.10 1.02%
CAPMIBBLMF
8.40 | 0.10 1.20%
CENTRALINS
33.70 | 0.70 2.12%
CENTRALPHL
9.90 | -0.10 -1.00%
CITYBANK
19.50 | -0.10 -0.51%
CITYGENINS
43.70 | -0.20 -0.46%
CLICL
51.50 | 0.40 0.78%
CNATEX
3.20 | 0.00 0.00%
CONFIDCEM
49.10 | -1.20 -2.39%
CONTININS
22.30 | -0.60 -2.62%
COPPERTECH
18.70 | 0.10 0.54%
CROWNCEMNT
45.40 | -0.30 -0.66%
CRYSTALINS
40.60 | -1.00 -2.40%
CVOPRL
134.10 | -0.30 -0.22%
DACCADYE
16.70 | -0.10 -0.60%
DAFODILCOM
53.60 | 0.10 0.19%
DBH
32.90 | 0.30 0.92%
DBH1STMF
4.40 | 0.10 2.33%
DELTALIFE
64.70 | -0.40 -0.61%
DELTASPINN
5.50 | -0.10 -1.79%
DESCO
23.10 | 0.10 0.43%
DESHBANDHU
16.30 | -0.40 -2.40%
DGIC
20.60 | -0.60 -2.83%
DHAKABANK
10.70 | 0.00 0.00%
DHAKAINS
32.50 | -0.70 -2.11%
DOMINAGE
10.20 | -0.10 -0.97%
DOREENPWR
22.80 | -0.70 -2.98%
DSHGARME
91.70 | 8.30 9.95%
DSSL
8.80 | -0.10 -1.12%
DULAMIACOT
68.20 | -0.10 -0.15%
DUTCHBANGL
39.00 | 0.10 0.26%
EASTERNINS
38.80 | -0.30 -0.77%
EASTLAND
17.10 | -0.60 -3.39%
EASTRNLUB
2483.20 | -105.70 -4.08%
EBL
22.80 | 0.00 0.00%
EBL1STMF
4.40 | 0.00 0.00%
EBLNRBMF
3.50 | -0.20 -5.41%
ECABLES
108.20 | 1.60 1.50%
EGEN
18.60 | -0.20 -1.06%
EHL
71.20 | -0.40 -0.56%
EIL
49.50 | -0.20 -0.40%
EMERALDOIL
21.80 | 0.20 0.93%
ENVOYTEX
39.80 | -0.30 -0.75%
EPGL
15.30 | -0.40 -2.55%
ESQUIRENIT
20.70 | 0.10 0.49%
ETL
8.60 | -0.10 -1.15%
EXIM1STMF
3.80 | 0.00 0.00%
EXIMBANK
5.40 | 0.00 0.00%
FAMILYTEX
2.40 | 0.00 0.00%
FARCHEM
19.20 | -0.40 -2.04%
FAREASTFIN
4.20 | 0.00 0.00%
FAREASTLIF
24.10 | -0.30 -1.23%
FASFIN
3.10 | 0.00 0.00%
FBFIF
3.40 | 0.00 0.00%
FEDERALINS
17.60 | -0.20 -1.12%
FEKDIL
15.30 | -0.30 -1.92%
FINEFOODS
229.60 | 3.30 1.46%
FIRSTFIN
3.40 | -0.10 -2.86%
FIRSTSBANK
3.80 | 0.00 0.00%
FORTUNE
14.80 | -0.20 -1.33%
FUWANGCER
12.60 | -0.10 -0.79%
FUWANGFOOD
14.50 | -0.30 -2.03%
GBBPOWER
7.10 | 0.00 0.00%
GEMINISEA
115.80 | 0.60 0.52%
GENEXIL
21.90 | -0.50 -2.23%
GENNEXT
2.70 | -0.10 -3.57%
GHAIL
11.20 | -0.20 -1.75%
GHCL
18.50 | 0.40 2.21%
GIB
3.20 | 0.10 3.23%
GLDNJMF
7.40 | -0.10 -1.33%
GLOBALINS
27.60 | -1.40 -4.83%
GOLDENSON
10.60 | -0.10 -0.93%
GP
294.20 | 2.80 0.96%
GPHISPAT
17.20 | -0.10 -0.58%
GQBALLPEN
159.70 | -1.10 -0.68%
GRAMEENS2
12.00 | -0.10 -0.83%
GREENDELMF
3.90 | 0.10 2.63%
GREENDELT
39.90 | -0.60 -1.48%
GSPFINANCE
4.40 | 0.10 2.33%
HAKKANIPUL
61.00 | -0.50 -0.81%
HAMI
109.30 | -0.50 -0.46%
HEIDELBCEM
215.40 | -3.10 -1.42%
HFL
7.90 | 0.10 1.28%
HRTEX
24.60 | 0.50 2.07%
HWAWELLTEX
39.70 | 0.40 1.02%
IBBLPBOND
693.00 | -55.00 -7.35%
IBNSINA
287.00 | -1.90 -0.66%
IBP
9.40 | -0.10 -1.05%
ICB
44.30 | -1.50 -3.28%
ICB3RDNRB
4.60 | 0.00 0.00%
ICBAGRANI1
6.50 | 0.00 0.00%
ICBAMCL2ND
6.00 | -0.10 -1.64%
ICBEPMF1S1
5.00 | 0.00 0.00%
ICBIBANK
2.90 | 0.00 0.00%
ICBSONALI1
5.40 | -0.20 -3.57%
ICICL
20.10 | -0.70 -3.37%
IDLC
27.60 | 0.10 0.36%
IFADAUTOS
21.70 | -0.50 -2.25%
IFIC
5.60 | 0.00 0.00%
IFIC1STMF
3.60 | -0.10 -2.70%
IFILISLMF1
4.70 | 0.00 0.00%
INDEXAGRO
60.30 | -1.20 -1.95%
INTECH
17.90 | -0.20 -1.10%
INTRACO
20.90 | -0.30 -1.42%
IPDC
13.90 | -0.30 -2.11%
ISLAMIBANK
33.60 | 0.10 0.30%
ISLAMICFIN
7.50 | 0.00 0.00%
ISLAMIINS
36.10 | -1.80 -4.75%
ISNLTD
40.30 | 0.10 0.25%
ITC
34.70 | -0.30 -0.86%
JAMUNABANK
17.10 | 0.10 0.59%
JAMUNAOIL
174.90 | -0.10 -0.06%
JANATAINS
22.90 | -0.20 -0.87%
JHRML
46.30 | -0.40 -0.86%
JMISMDL
124.10 | -0.10 -0.08%
JUTESPINN
202.10 | -11.20 -5.25%
KARNAPHULI
25.30 | -0.70 -2.69%
KAY&QUE
202.30 | -3.60 -1.75%
KBPPWBIL
117.70 | 1.00 0.86%
KDSALTD
40.10 | -0.50 -1.23%
KEYACOSMET
4.80 | -0.10 -2.04%
KOHINOOR
477.70 | -2.20 -0.46%
KPCL
9.40 | -0.10 -1.05%
KPPL
16.90 | -0.40 -2.31%
KTL
11.20 | 0.00 0.00%
LANKABAFIN
14.20 | -0.30 -2.07%
LEGACYFOOT
49.80 | 2.30 4.84%
LHB
45.10 | -0.10 -0.22%
LIBRAINFU
802.30 | -11.90 -1.46%
LINDEBD
843.20 | 3.30 0.39%
LOVELLO
101.70 | -0.30 -0.29%
LRBDL
13.90 | -0.20 -1.42%
LRGLOBMF1
3.60 | 0.00 0.00%
MAGURAPLEX
80.10 | 1.60 2.04%
MAKSONSPIN
5.60 | 0.10 1.82%
MALEKSPIN
22.90 | -0.20 -0.87%
MARICO
2368.90 | -5.90 -0.25%
MATINSPINN
43.80 | 0.00 0.00%
MBL1STMF
4.40 | 0.10 2.33%
MEGCONMILK
17.90 | 0.10 0.56%
MEGHNACEM
38.50 | 0.50 1.32%
MEGHNAINS
21.70 | -0.50 -2.25%
MEGHNALIFE
45.10 | -0.80 -1.74%
MEGHNAPET
21.50 | 0.40 1.90%
MERCANBANK
7.80 | -0.10 -1.27%
MERCINS
22.80 | -0.40 -1.72%
METROSPIN
10.10 | 0.20 2.02%
MHSML
13.50 | -0.20 -1.46%
MIDASFIN
6.70 | -0.20 -2.90%
MIDLANDBNK
24.10 | -0.50 -2.03%
MIRACLEIND
25.20 | -0.70 -2.70%
MIRAKHTER
25.20 | -0.20 -0.79%
MITHUNKNIT
15.10 | -0.10 -0.66%
MJLBD
91.20 | -0.60 -0.65%
MLDYEING
9.20 | 0.30 3.37%
MONNOAGML
321.60 | -8.60 -2.60%
MONNOCERA
79.00 | -1.90 -2.35%
MONNOFABR
13.10 | 0.00 0.00%
MONOSPOOL
80.20 | 0.50 0.63%
MPETROLEUM
203.50 | -0.60 -0.29%
MTB
10.90 | 0.00 0.00%
NAHEEACP
19.20 | -0.40 -2.04%
NATLIFEINS
83.10 | -2.00 -2.35%
NAVANACNG
19.80 | -0.20 -1.00%
NAVANAPHAR
49.20 | -1.10 -2.19%
NBL
3.60 | 0.00 0.00%
NCCBANK
9.80 | 0.00 0.00%
NCCBLMF1
5.10 | -0.10 -1.92%
NEWLINE
6.10 | -0.10 -1.61%
NFML
10.50 | -0.20 -1.87%
NHFIL
22.60 | -0.50 -2.16%
NITOLINS
25.10 | -0.10 -0.40%
NORTHERN
95.70 | -1.80 -1.85%
NORTHRNINS
26.20 | -0.30 -1.13%
NPOLYMER
26.70 | -0.30 -1.11%
NRBBANK
9.80 | -0.10 -1.01%
NRBCBANK
6.10 | -0.10 -1.61%
NTC
158.80 | 3.50 2.25%
NTLTUBES
74.70 | 1.70 2.33%
NURANI
3.10 | 0.10 3.33%
OAL
7.00 | -0.10 -1.41%
OIMEX
24.90 | -0.40 -1.58%
OLYMPIC
150.00 | -1.20 -0.79%
ONEBANKPLC
6.80 | -0.10 -1.45%
ORIONINFU
314.00 | -4.70 -1.47%
ORIONPHARM
28.10 | -0.90 -3.10%
PADMALIFE
20.00 | -0.20 -0.99%
PADMAOIL
179.50 | 0.80 0.45%
PARAMOUNT
36.40 | -0.50 -1.36%
PDL
5.60 | -0.10 -1.75%
PENINSULA
10.50 | 0.00 0.00%
PEOPLESINS
26.20 | -0.40 -1.50%
PF1STMF
5.20 | 0.00 0.00%
PHARMAID
538.60 | -13.10 -2.37%
PHENIXINS
23.20 | -0.30 -1.28%
PHOENIXFIN
3.30 | 0.00 0.00%
PHPMF1
3.40 | 0.10 3.03%
PIONEERINS
36.40 | -0.70 -1.89%
PLFSL
1.90 | -0.10 -5.00%
POPULAR1MF
3.40 | -0.10 -2.86%
POPULARLIF
43.60 | -0.60 -1.36%
POWERGRID
31.30 | 0.10 0.32%
PRAGATIINS
47.00 | 0.70 1.51%
PRAGATILIF
85.20 | -0.70 -0.81%
PREMIERBAN
7.00 | 0.00 0.00%
PREMIERCEM
48.90 | 0.30 0.62%
PREMIERLEA
2.80 | -0.20 -6.67%
PRIME1ICBA
5.20 | 0.00 0.00%
PRIMEBANK
21.80 | 0.00 0.00%
PRIMEFIN
4.10 | 0.10 2.50%
PRIMEINSUR
26.30 | -0.80 -2.95%
PRIMELIFE
32.30 | -0.30 -0.92%
PRIMETEX
11.40 | -0.30 -2.56%
PROGRESLIF
46.20 | -1.10 -2.33%
PROVATIINS
28.80 | -0.40 -1.37%
PTL
41.00 | -0.40 -0.97%
PUBALIBANK
25.20 | 0.10 0.40%
PURABIGEN
16.70 | -0.30 -1.76%
QUASEMIND
30.90 | -0.50 -1.59%
QUEENSOUTH
11.40 | 0.00 0.00%
RAHIMAFOOD
72.70 | 0.50 0.69%
RAHIMTEXT
108.70 | 5.00 4.82%
RAKCERAMIC
19.00 | -0.10 -0.52%
RANFOUNDRY
136.60 | 0.20 0.15%
RDFOOD
22.10 | -0.30 -1.34%
RECKITTBEN
3330.40 | -22.00 -0.66%
REGENTTEX
3.30 | 0.20 6.45%
RELIANCE1
17.60 | -0.20 -1.12%
RELIANCINS
49.30 | -0.70 -1.40%
RENATA
488.80 | 2.30 0.47%
RENWICKJA
666.90 | 36.80 5.84%
REPUBLIC
26.80 | -0.10 -0.37%
RINGSHINE
3.20 | -0.10 -3.03%
ROBI
24.30 | 0.00 0.00%
RSRMSTEEL
9.00 | 0.00 0.00%
RUNNERAUTO
25.10 | 0.00 0.00%
RUPALIBANK
17.30 | -0.10 -0.57%
RUPALIINS
18.60 | -0.30 -1.59%
RUPALILIFE
70.10 | -1.50 -2.09%
SAFKOSPINN
9.20 | 0.00 0.00%
SAIFPOWER
7.40 | 0.00 0.00%
SAIHAMCOT
12.70 | -0.30 -2.31%
SAIHAMTEX
12.70 | 0.00 0.00%
SALAMCRST
20.10 | -0.90 -4.29%
SALVOCHEM
19.20 | -0.30 -1.54%
SAMATALETH
55.40 | 0.30 0.54%
SAMORITA
55.90 | 0.60 1.08%
SANDHANINS
17.70 | -0.40 -2.21%
SAPORTL
21.50 | -0.50 -2.27%
SBACBANK
6.80 | -0.10 -1.45%
SEAPEARL
47.90 | -0.10 -0.21%
SEMLFBSLGF
5.30 | -0.20 -3.64%
SEMLIBBLSF
6.70 | 0.10 1.52%
SEMLLECMF
11.80 | 0.10 0.85%
SHAHJABANK
16.10 | -0.20 -1.23%
SHARPIND
16.70 | -0.20 -1.18%
SHASHADNIM
17.60 | -0.20 -1.12%
SHEPHERD
17.20 | -0.30 -1.71%
SHURWID
6.40 | -0.20 -3.03%
SHYAMPSUG
123.00 | -1.80 -1.44%
SIBL
7.40 | 0.00 0.00%
SICL
21.00 | -0.40 -1.87%
SILCOPHL
14.40 | -0.90 -5.88%
SILVAPHL
9.80 | -0.20 -2.00%
SIMTEX
15.10 | -0.30 -1.95%
SINGERBD
104.10 | -0.80 -0.76%
SINOBANGLA
38.80 | -0.70 -1.77%
SIPLC
43.90 | 0.00 0.00%
SKTRIMS
9.00 | 0.00 0.00%
SONALIANSH
164.40 | 0.80 0.49%
SONALILIFE
47.00 | -1.00 -2.08%
SONALIPAPR
138.20 | -1.70 -1.22%
SONARBAINS
21.80 | -0.20 -0.91%
SONARGAON
36.70 | 0.60 1.66%
SOUTHEASTB
7.10 | 0.00 0.00%
SPCERAMICS
20.90 | -0.60 -2.79%
SPCL
36.70 | -1.20 -3.17%
SQUARETEXT
48.00 | 0.10 0.21%
SQURPHARMA
205.00 | -0.30 -0.15%
SSSTEEL
5.20 | 0.00 0.00%
STANCERAM
61.00 | -1.30 -2.09%
STANDARINS
35.30 | -0.60 -1.67%
STANDBANKL
5.60 | -0.20 -3.45%
STYLECRAFT
57.50 | 5.20 9.94%
SUMITPOWER
14.00 | -0.50 -3.45%
SUNLIFEINS
63.30 | -0.70 -1.09%
TAKAFULINS
32.50 | 0.20 0.62%
TALLUSPIN
4.90 | 0.00 0.00%
TAMIJTEX
97.10 | -0.10 -0.10%
TB15Y1025
99.04 | 0.11 0.11%
TB2Y0526
100.01 | 0.11 0.11%
TB2Y0725
100.10 | 0.10 0.10%
TB5Y1229
99.92 | -1.11 -1.10%
TECHNODRUG
27.40 | -0.70 -2.49%
TILIL
40.20 | 0.30 0.75%
TITASGAS
19.30 | -0.40 -2.03%
TOSRIFA
18.20 | -0.40 -2.15%
TRUSTB1MF
3.60 | 0.00 0.00%
TRUSTBANK
18.00 | 0.00 0.00%
TUNGHAI
2.50 | 0.00 0.00%
UCB
10.10 | -0.10 -0.98%
UNILEVERCL
2305.00 | -2.40 -0.10%
UNIONBANK
3.00 | -0.10 -3.23%
UNIONCAP
4.20 | 0.10 2.44%
UNIONINS
28.10 | -0.30 -1.06%
UNIQUEHRL
33.40 | -0.30 -0.89%
UNITEDFIN
11.30 | -0.10 -0.88%
UNITEDINS
34.70 | -0.60 -1.70%
UPGDCL
119.70 | -0.40 -0.33%
USMANIAGL
31.90 | -0.20 -0.62%
UTTARABANK
21.30 | 0.00 0.00%
UTTARAFIN
9.80 | 0.00 0.00%
VAMLBDMF1
6.40 | -0.20 -3.03%
VAMLRBBF
5.70 | 0.00 0.00%
VFSTDL
6.60 | 0.00 0.00%
WALTONHIL
406.20 | -1.70 -0.42%
WATACHEM
104.70 | -4.30 -3.94%
WMSHIPYARD
7.80 | -0.10 -1.27%
YPL
11.10 | 0.20 1.83%
ZAHEENSPIN
7.10 | 0.20 2.90%
ZAHINTEX
4.30 | 0.10 2.38%
ZEALBANGLA
79.20 | -1.00 -1.25%