1JANATAMF
3.80 | -0.20 -5.00%
1STPRIMFMF
20.70 | 0.40 1.97%
AAMRANET
17.80 | 0.00 0.00%
AAMRATECH
12.60 | -0.40 -3.08%
ABB1STMF
5.30 | 0.00 0.00%
ABBANK
7.50 | 0.10 1.35%
ACFL
15.20 | 0.20 1.33%
ACI
170.00 | -0.90 -0.53%
ACIFORMULA
126.00 | -1.20 -0.94%
ACMELAB
71.00 | -0.70 -0.98%
ACMEPL
12.10 | 0.00 0.00%
ACTIVEFINE
8.20 | 0.10 1.23%
ADNTEL
67.00 | 1.90 2.92%
ADVENT
13.50 | -0.20 -1.46%
AFCAGRO
8.30 | -0.20 -2.35%
AFTABAUTO
27.60 | -0.40 -1.43%
AGNISYSL
24.30 | 0.20 0.83%
AGRANINS
24.90 | -0.30 -1.19%
AIBL1STIMF
6.70 | -0.30 -4.29%
AIL
47.00 | 0.80 1.73%
AL-HAJTEX
130.40 | 1.80 1.40%
ALIF
6.20 | 0.00 0.00%
ALLTEX
10.80 | -0.10 -0.92%
AMANFEED
24.10 | -0.10 -0.41%
AMBEEPHA
751.00 | -4.90 -0.65%
ANLIMAYARN
22.10 | 0.10 0.45%
ANWARGALV
54.70 | 0.60 1.11%
AOL
13.70 | -0.10 -0.72%
APEXFOODS
185.10 | -0.80 -0.43%
APEXFOOT
200.10 | 0.60 0.30%
APEXSPINN
90.50 | 2.10 2.38%
APOLOISPAT
3.60 | 0.00 0.00%
ARAMITCEM
12.70 | -0.10 -0.78%
ARGONDENIM
15.70 | -0.10 -0.63%
ASIAINS
26.00 | 0.10 0.39%
ASIAPACINS
29.40 | -0.10 -0.34%
ASIATICLAB
32.20 | 0.40 1.26%
ATLASBANG
49.40 | -1.50 -2.95%
BANGAS
88.40 | -0.50 -0.56%
BANKASIA
19.40 | 0.00 0.00%
BARKAPOWER
11.90 | 0.20 1.71%
BATBC
305.50 | -2.40 -0.78%
BAYLEASING
5.30 | 0.00 0.00%
BBS
10.20 | 0.10 0.99%
BBSCABLES
14.90 | 0.20 1.36%
BDAUTOCA
89.90 | 1.40 1.58%
BDCOM
22.00 | -0.20 -0.90%
BDFINANCE
8.40 | -0.10 -1.18%
BDLAMPS
110.90 | -0.30 -0.27%
BDTHAI
12.50 | 0.00 0.00%
BDTHAIFOOD
13.30 | 0.10 0.76%
BEACHHATCH
52.70 | 1.10 2.13%
BEACONPHAR
104.00 | -0.30 -0.29%
BENGALWTL
16.10 | 0.10 0.63%
BESTHLDNG
15.70 | 0.00 0.00%
BEXGSUKUK
45.50 | -0.50 -1.09%
BIFC
6.40 | 0.00 0.00%
BNICL
40.00 | 0.10 0.25%
BPML
30.60 | 0.40 1.32%
BPPL
16.20 | 0.30 1.89%
BRACBANK
52.00 | 0.10 0.19%
BSC
91.70 | 0.00 0.00%
BSCPLC
122.50 | 0.10 0.08%
BSRMLTD
72.60 | 0.60 0.83%
BSRMSTEEL
51.30 | -0.30 -0.58%
BXPHARMA
90.90 | 0.40 0.44%
CAPITECGBF
7.80 | -0.10 -1.27%
CAPMBDBLMF
10.00 | 0.10 1.01%
CAPMIBBLMF
9.90 | -0.20 -1.98%
CENTRALINS
29.00 | 0.10 0.35%
CENTRALPHL
10.70 | 0.00 0.00%
CITYBANK
22.90 | -0.10 -0.43%
CITYGENINS
31.50 | 0.50 1.61%
CLICL
48.50 | 0.00 0.00%
CNATEX
3.40 | 0.00 0.00%
CONFIDCEM
50.00 | 0.00 0.00%
CONTININS
23.30 | 0.20 0.87%
COPPERTECH
18.00 | 0.00 0.00%
CRYSTALINS
43.00 | 0.40 0.94%
CVOPRL
141.00 | 0.50 0.36%
DACCADYE
18.10 | 0.10 0.56%
DAFODILCOM
58.80 | 0.00 0.00%
DBH
34.00 | 0.20 0.59%
DBH1STMF
4.70 | -0.10 -2.08%
DELTALIFE
71.30 | 0.20 0.28%
DELTASPINN
6.00 | 0.00 0.00%
DESCO
22.50 | 0.00 0.00%
DESHBANDHU
16.50 | 0.20 1.23%
DGIC
27.00 | 0.10 0.37%
DHAKABANK
10.20 | 0.00 0.00%
DHAKAINS
36.10 | 0.10 0.28%
DOMINAGE
10.40 | 0.00 0.00%
DOREENPWR
25.30 | 0.30 1.20%
DSSL
9.50 | 0.10 1.06%
DULAMIACOT
74.00 | 0.90 1.23%
DUTCHBANGL
43.30 | 0.30 0.70%
EASTERNINS
41.70 | -0.30 -0.71%
EASTLAND
18.50 | 0.00 0.00%
EASTRNLUB
2139.10 | 25.00 1.18%
EBL
21.10 | 0.00 0.00%
EBL1STMF
5.00 | 0.10 2.04%
EBLNRBMF
3.90 | -0.10 -2.50%
EGEN
19.10 | 0.20 1.06%
EHL
71.70 | 0.00 0.00%
EIL
50.40 | 0.40 0.80%
EMERALDOIL
21.90 | 0.10 0.46%
ENVOYTEX
41.50 | 0.10 0.24%
EPGL
16.50 | -0.20 -1.20%
ESQUIRENIT
20.10 | -0.50 -2.43%
ETL
9.00 | 0.00 0.00%
EXIM1STMF
4.00 | -0.10 -2.44%
EXIMBANK
6.10 | 0.10 1.67%
FAMILYTEX
2.40 | 0.00 0.00%
FARCHEM
22.70 | 0.00 0.00%
FAREASTFIN
3.10 | -0.30 -8.82%
FASFIN
3.50 | -0.10 -2.78%
FBFIF
3.70 | 0.00 0.00%
FEDERALINS
18.00 | -0.10 -0.55%
FEKDIL
15.40 | 0.00 0.00%
FINEFOODS
202.50 | -0.40 -0.20%
FIRSTFIN
3.40 | 0.00 0.00%
FIRSTSBANK
4.40 | 0.00 0.00%
FORTUNE
15.30 | 0.10 0.66%
FUWANGCER
12.80 | 0.00 0.00%
FUWANGFOOD
13.30 | 0.10 0.76%
GBBPOWER
8.20 | -0.10 -1.20%
GEMINISEA
118.00 | 0.70 0.60%
GENEXIL
21.30 | 0.10 0.47%
GENNEXT
2.90 | 0.00 0.00%
GHAIL
11.40 | 0.00 0.00%
GHCL
19.60 | 0.00 0.00%
GIB
3.40 | 0.20 6.25%
GLDNJMF
8.30 | -0.20 -2.35%
GLOBALINS
31.10 | 0.10 0.32%
GOLDENSON
10.60 | -0.10 -0.93%
GP
298.40 | 0.30 0.10%
GPHISPAT
18.80 | 0.10 0.53%
GQBALLPEN
161.00 | 2.00 1.26%
GRAMEENS2
13.10 | -0.10 -0.76%
GREENDELMF
4.20 | -0.20 -4.55%
GREENDELT
41.30 | 0.70 1.72%
HAKKANIPUL
56.50 | 0.10 0.18%
HAMI
122.90 | 7.00 6.04%
HEIDELBCEM
210.00 | 5.10 2.49%
HRTEX
22.70 | 0.00 0.00%
HWAWELLTEX
41.50 | 1.00 2.47%
IBP
9.50 | 0.00 0.00%
ICB
44.60 | 0.30 0.68%
ICB3RDNRB
5.20 | -0.30 -5.45%
ICBAMCL2ND
7.00 | 0.00 0.00%
ICBEPMF1S1
5.50 | -0.10 -1.79%
ICBIBANK
3.00 | 0.00 0.00%
ICBSONALI1
6.60 | -0.10 -1.49%
ICICL
22.30 | 0.10 0.45%
IDLC
28.80 | -1.60 -5.26%
IFADAUTOS
22.80 | -0.10 -0.44%
IFIC
6.70 | 0.00 0.00%
IFIC1STMF
4.40 | -0.10 -2.22%
IFILISLMF1
4.70 | -0.20 -4.08%
ILFSL
3.10 | -0.20 -6.06%
INDEXAGRO
62.20 | -0.80 -1.27%
INTECH
18.20 | 0.00 0.00%
INTRACO
22.40 | 0.00 0.00%
IPDC
15.90 | 0.30 1.92%
ISLAMIBANK
36.70 | 0.20 0.55%
ISLAMICFIN
9.40 | 0.00 0.00%
ISLAMIINS
39.00 | -0.90 -2.26%
ISNLTD
40.50 | -0.60 -1.46%
ITC
36.40 | 0.20 0.55%
JAMUNABANK
19.20 | -0.10 -0.52%
JAMUNAOIL
173.30 | 0.30 0.17%
JANATAINS
24.40 | 0.00 0.00%
JHRML
47.90 | 0.10 0.21%
JMISMDL
126.60 | 1.30 1.04%
KARNAPHULI
26.20 | 0.00 0.00%
KAY&QUE
201.90 | 3.50 1.76%
KBPPWBIL
128.30 | 4.80 3.89%
KDSALTD
45.10 | 0.00 0.00%
KEYACOSMET
5.00 | -0.10 -1.96%
KOHINOOR
493.10 | -1.20 -0.24%
KPCL
10.90 | 0.00 0.00%
KPPL
18.50 | -0.30 -1.60%
KTL
10.40 | 0.00 0.00%
LANKABAFIN
16.20 | 0.00 0.00%
LEGACYFOOT
48.00 | 0.50 1.05%
LHB
45.10 | -0.20 -0.44%
LIBRAINFU
756.00 | 0.40 0.05%
LINDEBD
888.10 | 5.60 0.63%
LOVELLO
81.00 | -0.20 -0.25%
LRBDL
14.30 | 0.00 0.00%
LRGLOBMF1
3.90 | -0.10 -2.50%
MAGURAPLEX
81.00 | 0.70 0.87%
MAKSONSPIN
5.80 | -0.10 -1.69%
MALEKSPIN
24.10 | 0.10 0.42%
MARICO
2580.00 | -0.20 -0.01%
MBL1STMF
4.70 | 0.00 0.00%
MEGCONMILK
22.50 | 1.90 9.22%
MEGHNACEM
39.00 | 0.70 1.83%
MEGHNAINS
23.90 | -0.30 -1.24%
MEGHNALIFE
48.50 | 0.30 0.62%
MERCANBANK
9.30 | 0.00 0.00%
MHSML
12.90 | 0.10 0.78%
MIDASFIN
8.00 | -0.50 -5.88%
MIDLANDBNK
24.40 | -1.50 -5.79%
MIRACLEIND
25.20 | -0.10 -0.40%
MIRAKHTER
24.80 | 0.10 0.40%
MITHUNKNIT
15.40 | -0.10 -0.65%
MJLBD
90.30 | -0.30 -0.33%
MLDYEING
8.80 | 0.00 0.00%
MONNOAGML
303.40 | 0.40 0.13%
MONNOCERA
80.00 | 0.60 0.76%
MONNOFABR
13.20 | 0.00 0.00%
MONOSPOOL
85.60 | 0.60 0.71%
MPETROLEUM
200.10 | 0.00 0.00%
MTB
12.10 | 0.20 1.68%
NAHEEACP
18.40 | 0.30 1.66%
NATLIFEINS
90.90 | 1.70 1.91%
NAVANACNG
19.20 | 0.30 1.59%
NAVANAPHAR
51.60 | 0.00 0.00%
NBL
3.70 | 0.00 0.00%
NCCBANK
11.40 | -0.10 -0.87%
NCCBLMF1
5.60 | 0.00 0.00%
NEWLINE
6.90 | 0.00 0.00%
NFML
10.30 | 0.10 0.98%
NHFIL
24.50 | 0.20 0.82%
NITOLINS
25.00 | 0.10 0.40%
NORTHRNINS
28.00 | 0.50 1.82%
NRBBANK
14.50 | -0.20 -1.36%
NRBCBANK
9.10 | 0.60 7.06%
NTLTUBES
73.30 | 0.50 0.69%
NURANI
3.30 | 0.00 0.00%
OAL
7.10 | 0.00 0.00%
OIMEX
25.60 | -0.10 -0.39%
OLYMPIC
147.00 | -1.00 -0.68%
ONEBANKPLC
8.10 | 0.00 0.00%
ORIONINFU
369.50 | 0.70 0.19%
ORIONPHARM
26.60 | -0.30 -1.12%
PADMALIFE
22.40 | 0.60 2.75%
PADMAOIL
180.00 | -0.30 -0.17%
PARAMOUNT
37.40 | 0.00 0.00%
PDL
6.10 | -0.10 -1.61%
PENINSULA
10.70 | -0.10 -0.93%
PEOPLESINS
28.40 | 0.40 1.43%
PF1STMF
6.10 | 0.00 0.00%
PHARMAID
488.50 | 0.00 0.00%
PHOENIXFIN
3.70 | 0.10 2.78%
PHPMF1
3.70 | -0.10 -2.63%
PIONEERINS
38.00 | 0.00 0.00%
PLFSL
2.30 | 0.10 4.55%
POPULAR1MF
3.80 | -0.10 -2.56%
POPULARLIF
46.70 | 0.30 0.65%
POWERGRID
31.50 | 0.40 1.29%
PRAGATIINS
54.20 | 0.50 0.93%
PRAGATILIF
92.60 | 1.80 1.98%
PREMIERBAN
8.60 | -0.10 -1.15%
PREMIERCEM
51.00 | -0.40 -0.78%
PREMIERLEA
3.20 | 0.20 6.67%
PRIME1ICBA
5.60 | -0.20 -3.45%
PRIMEBANK
22.50 | 0.00 0.00%
PRIMEFIN
4.20 | -0.10 -2.33%
PRIMEINSUR
29.90 | 0.10 0.34%
PRIMELIFE
34.00 | 0.10 0.29%
PRIMETEX
12.80 | 0.20 1.59%
PROGRESLIF
48.80 | -1.60 -3.17%
PROVATIINS
31.30 | 0.10 0.32%
PTL
44.50 | 1.00 2.30%
PUBALIBANK
28.50 | 0.00 0.00%
PURABIGEN
18.20 | 0.30 1.68%
QUASEMIND
34.00 | 0.00 0.00%
QUEENSOUTH
11.40 | 0.10 0.88%
RAHIMTEXT
100.10 | -2.60 -2.53%
RAKCERAMIC
20.80 | 0.20 0.97%
RDFOOD
22.40 | 0.10 0.45%
RECKITTBEN
3396.00 | -5.20 -0.15%
REGENTTEX
3.50 | -0.20 -5.41%
RELIANCE1
20.00 | 0.00 0.00%
RELIANCINS
52.30 | 0.40 0.77%
RENATA
492.80 | -2.20 -0.44%
RENWICKJA
580.00 | -43.20 -6.93%
REPUBLIC
28.40 | 0.40 1.43%
RINGSHINE
3.50 | 0.10 2.94%
ROBI
24.90 | 0.00 0.00%
RUNNERAUTO
26.00 | 0.20 0.78%
RUPALIBANK
19.50 | 0.20 1.04%
RUPALIINS
20.90 | 0.00 0.00%
RUPALILIFE
75.70 | 0.00 0.00%
SAFKOSPINN
10.00 | 0.00 0.00%
SAIFPOWER
8.80 | -0.10 -1.12%
SAIHAMCOT
13.00 | 0.10 0.78%
SAIHAMTEX
13.10 | 0.10 0.77%
SALAMCRST
19.50 | 0.00 0.00%
SALVOCHEM
20.00 | 0.30 1.52%
SAMATALETH
49.40 | 1.60 3.35%
SAMORITA
55.00 | 0.00 0.00%
SANDHANINS
19.00 | -0.20 -1.04%
SAPORTL
22.60 | 0.20 0.89%
SBACBANK
8.80 | -0.10 -1.12%
SEAPEARL
42.40 | 0.50 1.19%
SEMLFBSLGF
6.60 | -0.10 -1.49%
SEMLIBBLSF
7.20 | 0.00 0.00%
SEMLLECMF
13.80 | -0.40 -2.82%
SHAHJABANK
18.20 | -0.10 -0.55%
SHARPIND
17.50 | 0.30 1.74%
SHASHADNIM
16.90 | -0.10 -0.59%
SHEPHERD
16.30 | 0.00 0.00%
SIBL
8.70 | 0.10 1.16%
SICL
23.30 | 0.10 0.43%
SILCOPHL
14.00 | -0.10 -0.71%
SILVAPHL
9.80 | -0.10 -1.01%
SIMTEX
15.40 | 0.00 0.00%
SINOBANGLA
39.30 | 0.00 0.00%
SIPLC
44.90 | 0.00 0.00%
SKTRIMS
10.40 | 0.10 0.97%
SONALIANSH
163.70 | 1.10 0.68%
SONALILIFE
45.70 | -2.50 -5.19%
SONALIPAPR
147.20 | 0.90 0.62%
SONARBAINS
22.90 | 0.10 0.44%
SONARGAON
30.30 | 0.20 0.66%
SOUTHEASTB
8.60 | 0.10 1.18%
SPCERAMICS
21.10 | 0.10 0.48%
SPCL
40.80 | 0.50 1.24%
SQURPHARMA
212.40 | 0.00 0.00%
SSSTEEL
6.40 | 0.00 0.00%
STANDARINS
38.90 | -0.30 -0.77%
STANDBANKL
5.50 | 0.10 1.85%
SUMITPOWER
14.10 | -0.10 -0.70%
SUNLIFEINS
66.30 | 0.00 0.00%
TAKAFULINS
34.90 | 1.40 4.18%
TALLUSPIN
5.30 | 0.10 1.92%
TAMIJTEX
95.20 | -1.90 -1.96%
TECHNODRUG
26.80 | 0.10 0.37%
TILIL
36.70 | -0.20 -0.54%
TITASGAS
19.20 | 0.00 0.00%
TOSRIFA
19.80 | 0.40 2.06%
TRUSTB1MF
4.10 | 0.00 0.00%
TRUSTBANK
19.50 | 0.10 0.52%
TUNGHAI
2.70 | -0.10 -3.57%
UCB
12.00 | 0.50 4.35%
UNIONBANK
3.20 | 0.00 0.00%
UNIONCAP
4.50 | 0.20 4.65%
UNIONINS
28.50 | 0.20 0.71%
UNIQUEHRL
35.90 | 0.20 0.56%
UNITEDFIN
14.50 | 0.10 0.69%
UNITEDINS
40.00 | -0.70 -1.72%
UPGDCL
122.60 | 2.90 2.42%
UTTARABANK
19.50 | 0.30 1.56%
UTTARAFIN
12.90 | 0.40 3.20%
VAMLRBBF
6.40 | 0.20 3.23%
VFSTDL
7.00 | 0.00 0.00%
WALTONHIL
418.00 | 4.50 1.09%
WATACHEM
104.50 | 1.50 1.46%
WMSHIPYARD
8.50 | 0.00 0.00%
ZAHEENSPIN
6.10 | 0.10 1.67%
ZAHINTEX
4.40 | 0.10 2.33%
ZEALBANGLA
85.00 | -0.20 -0.23%