https://www.bb.org.bd

1JANATAMF 3.30 | 0.10 3.12%

1STPRIMFMF 27.00 | 0.60 2.27%

AAMRANET 26.20 | 0.20 0.77%

AAMRATECH 16.70 | -0.30 -1.76%

ABB1STMF 3.30 | 0.00 0.00%

ABBANK 8.00 | 0.00 0.00%

ACFL 18.00 | 0.20 1.12%

ACI 146.50 | 0.10 0.07%

ACIFORMULA 118.40 | 2.30 1.98%

ACMELAB 75.00 | 0.90 1.21%

ACMEPL 13.00 | 0.40 3.17%

ACTIVEFINE 7.80 | 0.00 0.00%

ADNTEL 90.00 | 4.50 5.26%

ADVENT 16.20 | 0.10 0.62%

AFCAGRO 9.20 | 0.20 2.22%

AFTABAUTO 36.40 | 0.80 2.25%

AGNISYSL 25.30 | -0.10 -0.39%

AGRANINS 25.10 | -0.10 -0.40%

AIBL1STIMF 6.80 | -0.10 -1.45%

AIL 91.20 | 0.90 1.00%

AL-HAJTEX 111.80 | -0.50 -0.45%

ALARABANK 19.30 | 0.10 0.52%

ALIF 7.00 | 0.20 2.94%

ALLTEX 10.00 | 0.00 0.00%

AMANFEED 27.40 | 0.10 0.37%

AMBEEPHA 714.70 | -0.30 -0.04%

AMCL(PRAN) 206.60 | 3.30 1.62%

ANLIMAYARN 22.00 | -1.20 -5.17%

ANWARGALV 67.90 | 0.70 1.04%

AOL 17.20 | 0.30 1.78%

APEXFOODS 227.80 | 2.80 1.24%

APEXFOOT 198.80 | 0.70 0.35%

APEXSPINN 95.30 | 0.30 0.32%

APOLOISPAT 3.50 | 0.00 0.00%

APSCLBOND 3228.50 | -871.50 -21.26%

ARAMIT 161.70 | -0.10 -0.06%

ARAMITCEM 11.70 | 0.60 5.41%

ARGONDENIM 16.90 | 0.30 1.81%

ASIAINS 29.80 | 0.60 2.05%

ASIAPACINS 31.80 | -0.20 -0.62%

ASIATICLAB 35.50 | 0.20 0.57%

ATCSLGF 6.50 | 0.10 1.56%

ATLASBANG 52.90 | -1.40 -2.58%

AZIZPIPES 52.00 | 1.60 3.17%

BANGAS 92.00 | 1.20 1.32%

BANKASIA 17.20 | -0.10 -0.58%

BARKAPOWER 10.00 | 0.20 2.04%

BATASHOE 905.20 | 1.90 0.21%

BATBC 356.50 | 0.00 0.00%

BAYLEASING 7.10 | 0.00 0.00%

BBS 10.40 | 0.30 2.97%

BBSCABLES 17.10 | 0.10 0.59%

BDAUTOCA 85.80 | 0.70 0.82%

BDCOM 23.00 | -0.20 -0.86%

BDFINANCE 12.00 | 0.20 1.69%

BDLAMPS 102.30 | 1.70 1.69%

BDTHAI 12.30 | 0.30 2.50%

BDTHAIFOOD 15.50 | 0.30 1.97%

BDWELDING 10.50 | 0.20 1.94%

BEACHHATCH 92.30 | -0.50 -0.54%

BEACONPHAR 136.50 | 0.60 0.44%

BENGALWTL 17.60 | 0.10 0.57%

BERGERPBL 1805.00 | 2.90 0.16%

BESTHLDNG 18.10 | 0.20 1.12%

BGIC 32.60 | 0.40 1.24%

BIFC 8.10 | 0.20 2.53%

BNICL 42.30 | 0.00 0.00%

BPML 28.70 | 0.00 0.00%

BPPL 10.00 | 0.20 2.04%

BRACBANK 50.10 | 0.20 0.40%

BSC 92.60 | -0.30 -0.32%

BSCPLC 122.00 | 0.10 0.08%

BSRMLTD 74.50 | -0.50 -0.67%

BSRMSTEEL 50.70 | 0.10 0.20%

BXPHARMA 79.20 | -0.50 -0.63%

CAPITECGBF 8.40 | 0.10 1.20%

CAPMBDBLMF 5.90 | -0.10 -1.67%

CAPMIBBLMF 9.20 | -0.20 -2.13%

CENTRALINS 40.10 | 0.10 0.25%

CENTRALPHL 9.50 | 0.30 3.26%

CITYBANK 22.80 | 0.00 0.00%

CITYGENINS 43.00 | 0.70 1.65%

CLICL 36.00 | 0.40 1.12%

CNATEX 4.90 | 0.10 2.08%

CONFIDCEM 55.90 | 0.40 0.72%

CONTININS 25.50 | 0.00 0.00%

COPPERTECH 17.70 | -0.10 -0.56%

CROWNCEMNT 44.30 | 0.20 0.45%

CRYSTALINS 54.30 | 0.10 0.18%

CVOPRL 104.00 | 3.20 3.17%

DAFODILCOM 57.00 | -0.10 -0.18%

DBH 38.90 | 0.20 0.52%

DBH1STMF 3.90 | 0.00 0.00%

DELTALIFE 79.70 | 0.40 0.50%

DELTASPINN 4.40 | 0.00 0.00%

DESCO 23.80 | 0.00 0.00%

DESHBANDHU 18.00 | 0.30 1.69%

DGIC 23.40 | 0.10 0.43%

DHAKABANK 11.00 | -0.10 -0.90%

DHAKAINS 38.40 | 0.30 0.79%

DOMINAGE 12.30 | 0.20 1.65%

DOREENPWR 24.20 | 0.30 1.26%

DSHGARME 76.70 | -0.50 -0.65%

DSSL 11.60 | 1.00 9.43%

DULAMIACOT 79.00 | 0.20 0.25%

DUTCHBANGL 52.60 | 0.80 1.54%

EASTERNINS 47.90 | -0.30 -0.62%

EASTLAND 19.00 | -0.40 -2.06%

EASTRNLUB 1294.90 | 11.30 0.88%

EBL 24.50 | 0.10 0.41%

EBL1STMF 3.70 | 0.00 0.00%

EBLNRBMF 3.40 | 0.00 0.00%

ECABLES 103.40 | 2.20 2.17%

EGEN 24.40 | -0.10 -0.41%

EHL 65.90 | 0.40 0.61%

EIL 58.20 | 0.40 0.69%

EMERALDOIL 22.60 | 0.10 0.44%

ENVOYTEX 39.10 | -0.10 -0.26%

EPGL 12.70 | -0.10 -0.78%

ESQUIRENIT 19.30 | 0.50 2.66%

ETL 9.70 | 0.20 2.11%

EXIM1STMF 3.30 | 0.00 0.00%

EXIMBANK 7.10 | 0.00 0.00%

FAMILYTEX 2.50 | 0.00 0.00%

FARCHEM 22.50 | -0.30 -1.32%

FAREASTFIN 3.50 | 0.20 6.06%

FAREASTLIF 31.30 | 0.30 0.97%

FASFIN 3.20 | 0.20 6.67%

FBFIF 3.30 | 0.00 0.00%

FEDERALINS 17.90 | 0.10 0.56%

FEKDIL 18.50 | 0.90 5.11%

FINEFOODS 257.80 | -13.60 -5.01%

FIRSTFIN 3.10 | 0.10 3.33%

FIRSTSBANK 5.30 | 0.00 0.00%

FORTUNE 16.50 | 0.30 1.85%

FUWANGCER 12.80 | 0.10 0.79%

FUWANGFOOD 13.20 | 0.30 2.33%

GBBPOWER 6.80 | 0.10 1.49%

GENEXIL 28.80 | 0.00 0.00%

GENNEXT 3.70 | -0.10 -2.63%

GHAIL 11.40 | 0.20 1.79%

GHCL 21.40 | -0.20 -0.93%

GIB 5.00 | 0.10 2.04%

GLDNJMF 8.60 | 0.10 1.18%

GLOBALINS 24.40 | 0.40 1.67%

GOLDENSON 14.70 | 0.20 1.38%

GP 327.00 | 1.80 0.55%

GPHISPAT 21.90 | 0.20 0.92%

GQBALLPEN 130.50 | 0.30 0.23%

GRAMEENS2 13.80 | 0.00 0.00%

GREENDELMF 3.40 | 0.00 0.00%

GREENDELT 48.50 | -0.30 -0.61%

GSPFINANCE 5.80 | 0.10 1.75%

HAKKANIPUL 42.90 | -0.60 -1.38%

HAMI 124.90 | 2.20 1.79%

HEIDELBCEM 227.60 | 6.70 3.03%

HFL 9.20 | 0.20 2.22%

HRTEX 28.60 | 1.60 5.93%

HWAWELLTEX 40.90 | -0.40 -0.97%

IBBLPBOND 771.00 | -3.00 -0.39%

IBNSINA 286.30 | -0.20 -0.07%

IBP 9.90 | 0.00 0.00%

ICB 60.80 | 1.10 1.84%

ICB3RDNRB 4.60 | 0.00 0.00%

ICBAGRANI1 7.20 | 0.10 1.41%

ICBAMCL2ND 6.30 | 0.10 1.61%

ICBIBANK 3.10 | 0.10 3.33%

ICBSONALI1 6.70 | 0.10 1.52%

ICICL 21.30 | 0.20 0.95%

IDLC 32.70 | 0.20 0.62%

IFADAUTOS 20.10 | 0.00 0.00%

IFIC 7.20 | 0.00 0.00%

IFIC1STMF 3.30 | 0.00 0.00%

IFILISLMF1 4.70 | 0.10 2.17%

ILFSL 3.60 | 0.10 2.86%

INDEXAGRO 66.20 | 0.10 0.15%

INTECH 19.80 | 0.10 0.51%

INTRACO 20.80 | 0.40 1.96%

IPDC 18.50 | 0.30 1.65%

ISLAMIBANK 50.20 | 1.10 2.24%

ISLAMICFIN 11.00 | 0.10 0.92%

ISLAMIINS 40.70 | -0.20 -0.49%

ISNLTD 41.10 | -0.90 -2.14%

ITC 36.20 | 0.00 0.00%

JAMUNABANK 19.60 | 0.00 0.00%

JAMUNAOIL 171.80 | -0.10 -0.06%

JANATAINS 27.70 | 0.30 1.09%

JHRML 50.00 | 0.50 1.01%

JMISMDL 131.30 | 3.50 2.74%

JUTESPINN 238.20 | -8.70 -3.52%

KARNAPHULI 30.00 | 0.10 0.33%

KAY&QUE 212.30 | 0.70 0.33%

KBPPWBIL 153.50 | 6.30 4.28%

KDSALTD 33.60 | 0.60 1.82%

KEYACOSMET 4.70 | 0.00 0.00%

KOHINOOR 496.70 | 0.10 0.02%

KPCL 12.90 | 0.10 0.78%

KPPL 12.70 | 1.10 9.48%

KTL 9.20 | 0.30 3.37%

LANKABAFIN 19.20 | 0.50 2.67%

LEGACYFOOT 61.20 | 1.40 2.34%

LHB 52.30 | -0.20 -0.38%

LIBRAINFU 822.50 | 40.30 5.15%

LINDEBD 1000.00 | 3.90 0.39%

LOVELLO 83.50 | 1.70 2.08%

LRBDL 13.60 | -0.10 -0.73%

LRGLOBMF1 3.30 | 0.00 0.00%

MAKSONSPIN 6.20 | 0.10 1.64%

MALEKSPIN 24.60 | 0.10 0.41%

MARICO 2292.00 | 3.80 0.17%

MATINSPINN 45.40 | 0.30 0.67%

MBL1STMF 3.90 | 0.00 0.00%

MEGCONMILK 26.50 | 0.90 3.52%

MEGHNACEM 44.20 | -0.40 -0.90%

MEGHNAINS 27.20 | 0.00 0.00%

MEGHNALIFE 53.90 | -0.10 -0.19%

MEGHNAPET 26.90 | -0.20 -0.74%

MERCANBANK 10.20 | -0.10 -0.97%

MERCINS 25.80 | -0.20 -0.77%

METROSPIN 12.30 | 0.30 2.50%

MHSML 13.80 | 0.20 1.47%

MIDASFIN 8.20 | 0.10 1.23%

MIDLANDBNK 35.40 | 0.40 1.14%

MIRACLEIND 28.00 | 0.40 1.45%

MIRAKHTER 31.00 | 0.00 0.00%

MITHUNKNIT 13.20 | 0.30 2.33%

MJLBD 93.50 | 1.30 1.41%

MLDYEING 9.00 | 0.20 2.27%

MONNOAGML 338.50 | 0.70 0.21%

MONNOCERA 64.50 | 0.70 1.10%

MONNOFABR 16.80 | 0.50 3.07%

MONOSPOOL 109.70 | -3.50 -3.09%

MPETROLEUM 202.90 | 1.20 0.59%

MTB 12.40 | 0.20 1.64%

NAHEEACP 20.50 | 0.10 0.49%

NATLIFEINS 105.00 | -1.20 -1.13%

NAVANACNG 22.60 | 0.50 2.26%

NAVANAPHAR 46.80 | 0.50 1.08%

NBL 5.00 | 0.10 2.04%

NCCBANK 10.90 | 0.00 0.00%

NCCBLMF1 5.20 | 0.10 1.96%

NEWLINE 7.00 | 0.40 6.06%

NFML 8.30 | 0.20 2.47%

NHFIL 26.80 | 0.60 2.29%

NITOLINS 25.90 | 0.60 2.37%

NORTHERN 113.80 | 4.90 4.50%

NORTHRNINS 28.60 | -0.50 -1.72%

NPOLYMER 31.50 | 0.10 0.32%

NRBBANK 12.80 | 0.10 0.79%

NRBCBANK 8.80 | 0.30 3.53%

NTC 194.20 | 1.80 0.94%

NTLTUBES 89.60 | 4.20 4.92%

NURANI 3.60 | -0.10 -2.70%

OAL 7.40 | 0.20 2.78%

OIMEX 28.60 | -0.10 -0.35%

OLYMPIC 155.30 | 0.20 0.13%

ONEBANKPLC 9.20 | 0.10 1.10%

ORIONINFU 390.90 | 2.10 0.54%

ORIONPHARM 37.20 | 0.50 1.36%

PADMALIFE 16.20 | 0.00 0.00%

PADMAOIL 189.30 | 0.40 0.21%

PAPERPROC 103.90 | -2.30 -2.17%

PARAMOUNT 40.00 | -0.30 -0.74%

PDL 6.80 | 0.20 3.03%

PENINSULA 10.90 | 0.20 1.87%

PEOPLESINS 30.00 | -0.30 -0.99%

PF1STMF 5.40 | 0.00 0.00%

PHARMAID 560.50 | 4.40 0.79%

PHENIXINS 25.80 | -0.30 -1.15%

PHOENIXFIN 3.30 | 0.30 10.00%

PHPMF1 3.20 | 0.00 0.00%

PIONEERINS 46.90 | -0.10 -0.21%

PLFSL 2.30 | 0.00 0.00%

POPULAR1MF 3.10 | 0.10 3.33%

POPULARLIF 50.40 | 0.00 0.00%

POWERGRID 41.10 | -0.30 -0.72%

PRAGATIINS 53.90 | 1.20 2.28%

PRAGATILIF 127.10 | 1.10 0.87%

PREMIERBAN 8.90 | 0.00 0.00%

PREMIERCEM 47.90 | 0.40 0.84%

PREMIERLEA 3.20 | 0.10 3.23%

PRIMEBANK 23.90 | -0.10 -0.42%

PRIMEFIN 4.20 | 0.00 0.00%

PRIMEINSUR 35.90 | 0.00 0.00%

PRIMELIFE 31.30 | 0.30 0.97%

PRIMETEX 12.20 | 0.20 1.67%

PROGRESLIF 36.10 | -0.40 -1.10%

PROVATIINS 38.90 | -0.30 -0.77%

PTL 44.70 | 0.10 0.22%

PUBALIBANK 29.60 | -0.70 -2.31%

PURABIGEN 19.40 | 0.20 1.04%

QUASEMIND 26.80 | 0.00 0.00%

QUEENSOUTH 13.90 | 0.40 2.96%

RAHIMAFOOD 82.00 | 1.00 1.23%

RAHIMTEXT 113.10 | -0.20 -0.18%

RAKCERAMIC 22.30 | -0.20 -0.89%

RANFOUNDRY 135.00 | 0.80 0.60%

RDFOOD 21.50 | -0.10 -0.46%

RECKITTBEN 4326.10 | -9.10 -0.21%

REGENTTEX 3.70 | 0.00 0.00%

RELIANCE1 22.50 | 0.30 1.35%

RELIANCINS 57.40 | 0.60 1.06%

RENATA 629.90 | -3.30 -0.52%

RENWICKJA 666.20 | 0.10 0.02%

REPUBLIC 28.80 | 0.40 1.41%

RINGSHINE 3.90 | 0.00 0.00%

ROBI 29.60 | 0.10 0.34%

RSRMSTEEL 9.20 | 0.00 0.00%

RUNNERAUTO 26.10 | 0.30 1.16%

RUPALIBANK 25.00 | 0.40 1.63%

RUPALIINS 22.00 | -0.20 -0.90%

RUPALILIFE 100.00 | 1.10 1.11%

SAFKOSPINN 8.80 | 0.10 1.15%

SAIFPOWER 13.00 | 0.10 0.78%

SAIHAMCOT 15.80 | 0.30 1.94%

SAIHAMTEX 15.60 | 0.30 1.96%

SALAMCRST 10.20 | 0.20 2.00%

SALVOCHEM 25.00 | 0.30 1.21%

SAMATALETH 43.30 | 0.90 2.12%

SAMORITA 51.40 | 0.40 0.78%

SANDHANINS 20.20 | -0.10 -0.49%

SAPORTL 21.40 | 0.30 1.42%

SBACBANK 8.90 | 0.70 8.54%

SEAPEARL 33.90 | 0.20 0.59%

SEMLFBSLGF 4.70 | 0.00 0.00%

SEMLIBBLSF 6.50 | -0.10 -1.52%

SEMLLECMF 6.30 | 0.10 1.61%

SHAHJABANK 18.20 | 0.00 0.00%

SHARPIND 24.50 | -0.40 -1.61%

SHASHADNIM 18.30 | 0.40 2.23%

SHEPHERD 14.80 | 0.50 3.50%

SHURWID 7.70 | 0.70 10.00%

SHYAMPSUG 111.50 | 0.50 0.45%

SIBL 8.80 | 0.00 0.00%

SICL 20.40 | 0.20 0.99%

SILCOPHL 16.20 | 0.00 0.00%

SILVAPHL 9.90 | 0.20 2.06%

SIMTEX 17.90 | 0.00 0.00%

SINGERBD 113.40 | 0.20 0.18%

SINOBANGLA 38.60 | 0.60 1.58%

SIPLC 42.40 | 0.10 0.24%

SKTRIMS 15.30 | 0.50 3.38%

SONALIANSH 227.50 | -1.60 -0.70%

SONALILIFE 49.10 | 0.10 0.20%

SONALIPAPR 144.20 | 1.90 1.34%

SONARBAINS 25.20 | 0.00 0.00%

SONARGAON 31.30 | -0.40 -1.26%

SOUTHEASTB 9.10 | 0.00 0.00%

SPCERAMICS 12.40 | 0.30 2.48%

SPCL 31.90 | 0.10 0.31%

SQUARETEXT 48.90 | 0.10 0.20%

SQURPHARMA 216.80 | 0.50 0.23%

SSSTEEL 8.70 | 0.20 2.35%

STANCERAM 66.70 | 0.10 0.15%

STANDARINS 31.60 | -0.10 -0.32%

STANDBANKL 6.20 | 0.20 3.33%

STYLECRAFT 53.70 | 0.30 0.56%

SUMITPOWER 14.80 | 0.10 0.68%

SUNLIFEINS 70.50 | -0.50 -0.70%

TAKAFULINS 34.40 | 0.20 0.58%

TALLUSPIN 5.10 | 0.20 4.08%

TAMIJTEX 109.90 | 0.60 0.55%

TB2Y0426 99.57 | -0.16 -0.16%

TECHNODRUG 34.70 | 0.30 0.87%

TILIL 33.30 | 0.00 0.00%

TITASGAS 20.90 | 0.20 0.97%

TOSRIFA 18.70 | 0.30 1.63%

TRUSTB1MF 3.60 | 0.10 2.86%

TRUSTBANK 22.30 | -0.10 -0.45%

TUNGHAI 3.10 | 0.10 3.33%

UCB 9.60 | 0.10 1.05%

UNILEVERCL 2542.00 | -20.70 -0.81%

UNIONBANK 4.80 | 0.00 0.00%

UNIONCAP 6.20 | 0.00 0.00%

UNIONINS 26.80 | -0.10 -0.37%

UNIQUEHRL 43.80 | 0.20 0.46%

UNITEDFIN 13.40 | 0.60 4.69%

UNITEDINS 38.30 | -0.10 -0.26%

UPGDCL 123.10 | 2.00 1.65%

USMANIAGL 36.50 | -1.50 -3.95%

UTTARABANK 23.50 | 0.30 1.29%

UTTARAFIN 16.70 | 0.30 1.83%

VAMLBDMF1 5.70 | 0.10 1.79%

VFSTDL 7.70 | 0.30 4.05%

WALTONHIL 490.00 | 1.30 0.27%

WATACHEM 111.20 | -2.50 -2.20%

WMSHIPYARD 9.90 | 0.90 10.00%

YPL 10.20 | 0.30 3.03%

ZAHEENSPIN 6.20 | 0.50 8.77%

ZAHINTEX 4.90 | 0.10 2.08%

ZEALBANGLA 96.20 | -0.80 -0.82%

Name	Webiste Link
Bangladesh Bank	www.bb.org.bd
CDBL	www.cdbl.com.bd
BSEC	www.sec.gov.bd
Stock Exchnage	www.dsebd.org/

Bangladesh Bank