Meghna Bank Securities Limited

Registration
Login
Help(?)

Home
About Us
Services
Branch
Regulations
Report
Download
Contact Us
- Corporate Office
- Customer Care
Digital Booth

1JANATAMF 2.50 | 0.00 0.00%

1STPRIMFMF 18.20 | -0.30 -1.62%

AAMRANET 16.90 | -0.10 -0.59%

AAMRATECH 11.00 | 0.20 1.85%

ABB1STMF 2.70 | 0.10 3.85%

ABBANK 4.40 | 0.20 4.76%

ACFL 18.90 | -0.10 -0.53%

ACI 176.50 | -2.30 -1.29%

ACIFORMULA 123.80 | -1.60 -1.28%

ACMELAB 71.80 | -0.70 -0.97%

ACTIVEFINE 6.50 | 0.20 3.17%

ADNTEL 56.50 | -1.30 -2.25%

AFCAGRO 5.40 | 0.00 0.00%

AFTABAUTO 36.10 | -1.20 -3.22%

AGNISYSL 20.30 | -0.10 -0.49%

AGRANINS 20.40 | 0.00 0.00%

AIBL1STIMF 3.30 | 0.00 0.00%

AIL 44.50 | 0.20 0.45%

AL-HAJTEX 131.00 | -0.30 -0.23%

ALARABANK 16.10 | -0.70 -4.17%

ALIF 4.20 | 0.00 0.00%

ALLTEX 13.40 | 0.30 2.29%

AMANFEED 23.50 | 0.00 0.00%

AMCL(PRAN) 203.00 | -0.40 -0.20%

ANLIMAYARN 18.30 | -0.20 -1.08%

ANWARGALV 91.50 | 5.80 6.77%

AOL 14.00 | -0.30 -2.10%

APEXFOODS 214.00 | -1.60 -0.74%

APEXFOOT 188.80 | -0.20 -0.11%

APEXSPINN 143.10 | -3.70 -2.52%

APEXTANRY 57.70 | -0.30 -0.52%

APOLOISPAT 1.80 | 0.10 5.88%

ARAMIT 190.10 | -6.10 -3.11%

ARAMITCEM 9.80 | 0.30 3.16%

ARGONDENIM 18.50 | 0.10 0.54%

ASIAINS 26.80 | -0.50 -1.83%

ASIAPACINS 30.00 | -0.10 -0.33%

ATLASBANG 52.10 | -1.70 -3.16%

AZIZPIPES 43.00 | -0.60 -1.38%

BANGAS 105.00 | -2.00 -1.87%

BANKASIA 18.20 | 0.10 0.55%

BARKAPOWER 6.70 | 0.60 9.84%

BATASHOE 809.90 | 8.70 1.09%

BATBC 250.90 | -1.00 -0.40%

BAYLEASING 3.00 | 0.00 0.00%

BBS 8.70 | 0.10 1.16%

BBSCABLES 14.10 | -0.40 -2.76%

BDAUTOCA 110.80 | -1.50 -1.34%

BDCOM 25.90 | -0.30 -1.15%

BDFINANCE 14.60 | 0.50 3.55%

BDLAMPS 127.10 | -2.80 -2.16%

BDTHAI 10.40 | 0.00 0.00%

BDTHAIFOOD 10.00 | 0.40 4.17%

BDWELDING 8.90 | 0.40 4.71%

BEACHHATCH 48.40 | -0.50 -1.02%

BEACONPHAR 105.90 | -1.10 -1.03%

BENGALWTL 17.60 | -0.30 -1.68%

BESTHLDNG 14.00 | -0.30 -2.10%

BEXGSUKUK 60.00 | 1.00 1.69%

BGIC 31.20 | -0.30 -0.95%

BIFC 2.90 | 0.10 3.57%

BNICL 42.60 | -0.60 -1.39%

BPML 25.10 | 0.50 2.03%

BPPL 15.50 | 0.30 1.97%

BRACBANK 65.80 | 0.20 0.30%

BSC 104.30 | -0.60 -0.57%

BSCPLC 129.00 | -2.90 -2.20%

BSRMLTD 76.70 | -0.90 -1.16%

BSRMSTEEL 62.00 | 0.20 0.32%

BXPHARMA 105.00 | -1.00 -0.94%

CAPITECGBF 7.20 | -0.20 -2.70%

CAPMBDBLMF 10.80 | -0.20 -1.82%

CAPMIBBLMF 6.60 | 0.00 0.00%

CENTRALINS 34.30 | -0.10 -0.29%

CENTRALPHL 9.00 | -0.10 -1.10%

CITYBANK 23.90 | -0.10 -0.42%

CITYGENINS 74.80 | 0.20 0.27%

CLICL 43.00 | -1.40 -3.15%

CNATEX 2.20 | 0.20 10.00%

CONFIDCEM 50.40 | -1.00 -1.95%

CONTININS 22.50 | -0.30 -1.32%

COPPERTECH 18.10 | -0.30 -1.63%

CROWNCEMNT 47.80 | -1.60 -3.24%

CRYSTALINS 46.50 | -0.60 -1.27%

CVOPRL 158.10 | -0.80 -0.50%

DACCADYE 19.30 | 0.20 1.05%

DAFODILCOM 34.90 | 0.60 1.75%

DBH 35.30 | -0.80 -2.22%

DBH1STMF 5.40 | -0.10 -1.82%

DELTALIFE 66.40 | -0.60 -0.90%

DELTASPINN 4.70 | -0.10 -2.08%

DESHBANDHU 15.40 | 0.10 0.65%

DGIC 19.50 | -0.10 -0.51%

DHAKABANK 11.50 | -0.20 -1.71%

DHAKAINS 33.80 | -0.30 -0.88%

DOREENPWR 29.30 | 0.30 1.03%

DSHGARME 102.00 | -1.00 -0.97%

DSSL 7.90 | -0.20 -2.47%

DULAMIACOT 134.00 | 1.80 1.36%

DUTCHBANGL 38.20 | -1.30 -3.29%

EASTERNINS 45.40 | 0.00 0.00%

EASTLAND 18.30 | -0.20 -1.08%

EASTRNLUB 2533.00 | -72.30 -2.78%

EBL 22.40 | -0.10 -0.44%

EBL1STMF 3.30 | 0.00 0.00%

EBLNRBMF 2.30 | -0.10 -4.17%

ECABLES 109.00 | -2.00 -1.80%

EGEN 19.30 | -0.20 -1.03%

EHL 73.90 | -0.70 -0.94%

EIL 26.10 | -0.30 -1.14%

EMERALDOIL 14.10 | 0.20 1.44%

ENVOYTEX 47.50 | -0.40 -0.84%

EPGL 17.80 | 0.10 0.56%

ESQUIRENIT 19.80 | -0.90 -4.35%

ETL 9.80 | -0.30 -2.97%

EXIM1STMF 2.60 | -0.20 -7.14%

FAMILYTEX 1.40 | 0.10 7.69%

FARCHEM 14.70 | 0.70 5.00%

FAREASTFIN 0.97 | 0.09 10.23%

FAREASTLIF 22.50 | 1.30 6.13%

FASFIN 1.09 | 0.10 10.10%

FBFIF 2.70 | 0.00 0.00%

FEDERALINS 18.90 | -0.20 -1.05%

FEKDIL 14.60 | 0.20 1.39%

FINEFOODS 302.00 | 2.20 0.73%

FIRSTFIN 2.80 | 0.20 7.69%

FORTUNE 12.80 | 0.30 2.40%

FUWANGCER 11.10 | -0.30 -2.63%

FUWANGFOOD 10.90 | -0.10 -0.91%

GBBPOWER 6.50 | 0.10 1.56%

GEMINISEA 142.00 | -1.90 -1.32%

GENEXIL 24.00 | -0.10 -0.41%

GENNEXT 2.40 | 0.00 0.00%

GHAIL 11.00 | -0.50 -4.35%

GHCL 20.30 | 0.30 1.50%

GLDNJMF 6.30 | -0.20 -3.08%

GLOBALINS 24.70 | 0.10 0.41%

GOLDENSON 10.30 | 0.00 0.00%

GP 272.90 | -1.00 -0.37%

GPHISPAT 16.90 | -0.40 -2.31%

GRAMEENS2 11.00 | -0.20 -1.79%

GREENDELMF 3.00 | 0.10 3.45%

GREENDELT 48.50 | 0.70 1.46%

GSPFINANCE 2.00 | 0.10 5.26%

HAKKANIPUL 65.90 | -1.90 -2.80%

HAMI 102.90 | -0.30 -0.29%

HEIDELBCEM 225.00 | -0.30 -0.13%

HFL 5.60 | 0.50 9.80%

HRTEX 16.60 | -0.50 -2.92%

IBNSINA 305.50 | 0.20 0.07%

IBP 11.80 | -0.40 -3.28%

ICB 39.50 | -0.60 -1.50%

ICB3RDNRB 4.00 | 0.00 0.00%

ICBAGRANI1 6.50 | 0.00 0.00%

ICBAMCL2ND 5.50 | -0.10 -1.79%

ICBEPMF1S1 3.60 | -0.10 -2.70%

ICBIBANK 2.50 | -0.10 -3.85%

ICBSONALI1 4.30 | 0.00 0.00%

ICICL 21.70 | -0.10 -0.46%

IDLC 37.00 | 0.60 1.65%

IFADAUTOS 21.70 | -0.70 -3.13%

IFIC 4.50 | 0.20 4.65%

IFIC1STMF 2.60 | 0.00 0.00%

IFILISLMF1 3.40 | 0.00 0.00%

ILFSL 1.10 | 0.10 10.00%

INDEXAGRO 66.00 | -0.60 -0.90%

INTRACO 21.20 | -0.60 -2.75%

IPDC 19.00 | -0.20 -1.04%

ISLAMIBANK 36.60 | 0.00 0.00%

ISLAMICFIN 6.90 | -0.20 -2.82%

ISLAMIINS 36.90 | -0.20 -0.54%

ISNLTD 85.10 | 2.30 2.78%

ITC 37.90 | -0.30 -0.79%

JAMUNABANK 21.00 | 0.00 0.00%

JAMUNAOIL 189.90 | -0.40 -0.21%

JANATAINS 23.10 | -0.20 -0.86%

JHRML 43.90 | -0.70 -1.57%

JMISMDL 119.10 | -1.90 -1.57%

JUTESPINN 183.40 | -11.90 -6.09%

KARNAPHULI 27.40 | -0.60 -2.14%

KBPPWBIL 62.60 | -0.50 -0.79%

KDSALTD 40.60 | -0.70 -1.69%

KEYACOSMET 4.40 | 0.40 10.00%

KPCL 10.80 | -0.20 -1.82%

KPPL 12.90 | 1.10 9.32%

KTL 10.20 | -0.10 -0.97%

LANKABAFIN 12.70 | -0.10 -0.78%

LEGACYFOOT 54.70 | 1.00 1.86%

LHB 48.80 | -0.20 -0.41%

LIBRAINFU 670.00 | -13.00 -1.90%

LINDEBD 773.70 | -0.60 -0.08%

LOVELLO 81.00 | -1.60 -1.94%

LRBDL 10.90 | 0.00 0.00%

LRGLOBMF1 2.80 | 0.00 0.00%

MAGURAPLEX 87.00 | -2.30 -2.58%

MAKSONSPIN 5.60 | 0.40 7.69%

MALEKSPIN 27.80 | 0.70 2.58%

MARICO 2757.00 | -2.10 -0.08%

MATINSPINN 45.90 | -0.20 -0.43%

MBL1STMF 3.30 | -0.10 -2.94%

MEGCONMILK 14.50 | 1.20 9.02%

MEGHNAINS 24.40 | -0.30 -1.21%

MEGHNALIFE 47.20 | -1.40 -2.88%

MEGHNAPET 21.20 | 1.20 6.00%

MERCANBANK 8.10 | 0.00 0.00%

MERCINS 23.80 | 0.40 1.71%

METROSPIN 9.00 | -0.30 -3.23%

MHSML 13.90 | 0.20 1.46%

MIDASFIN 4.70 | 0.10 2.17%

MIDLANDBNK 17.50 | 0.20 1.16%

MIRACLEIND 30.30 | -0.20 -0.66%

MIRAKHTER 26.60 | -0.40 -1.48%

MITHUNKNIT 14.30 | 1.30 10.00%

MJLBD 87.10 | -1.00 -1.14%

MLDYEING 7.80 | -0.30 -3.70%

MONNOAGML 305.00 | -5.50 -1.77%

MONNOCERA 75.90 | -1.50 -1.94%

MONOSPOOL 112.00 | -2.90 -2.52%

MPETROLEUM 214.50 | -0.20 -0.09%

MTB 12.00 | 0.20 1.69%

NAHEEACP 17.00 | -0.10 -0.58%

NATLIFEINS 88.10 | -4.40 -4.76%

NAVANACNG 21.30 | -0.10 -0.47%

NAVANAPHAR 50.70 | 0.30 0.60%

NBL 3.30 | 0.30 10.00%

NCCBANK 11.30 | -0.20 -1.74%

NCCBLMF1 3.50 | -0.10 -2.78%

NEWLINE 3.90 | 0.30 8.33%

NFML 13.70 | -0.10 -0.72%

NHFIL 23.40 | -0.50 -2.09%

NITOLINS 24.80 | -0.20 -0.80%

NORTHERN 85.00 | -1.30 -1.51%

NORTHRNINS 27.70 | 0.20 0.73%

NPOLYMER 26.80 | -0.10 -0.37%

NRBBANK 6.00 | 0.20 3.45%

NRBCBANK 5.50 | 0.10 1.85%

NTC 157.50 | -2.20 -1.38%

NTLTUBES 62.10 | 0.20 0.32%

NURANI 1.70 | 0.10 6.25%

OIMEX 15.00 | -0.50 -3.23%

OLYMPIC 141.00 | -2.20 -1.54%

ONEBANKPLC 7.00 | 0.00 0.00%

ORIONINFU 352.70 | -1.80 -0.51%

ORIONPHARM 29.40 | -0.80 -2.65%

PADMALIFE 16.60 | -0.30 -1.78%

PADMAOIL 194.10 | 0.40 0.21%

PARAMOUNT 39.50 | 0.00 0.00%

PDL 3.90 | 0.30 8.33%

PENINSULA 15.10 | -0.20 -1.31%

PEOPLESINS 33.30 | -0.40 -1.19%

PF1STMF 5.00 | -0.10 -1.96%

PHARMAID 547.00 | 3.70 0.68%

PHENIXINS 25.40 | -0.20 -0.78%

PHOENIXFIN 2.40 | 0.20 9.09%

PHPMF1 2.50 | 0.00 0.00%

PIONEERINS 44.60 | -0.40 -0.89%

PLFSL 0.91 | 0.08 9.64%

POPULAR1MF 2.60 | 0.10 4.00%

POPULARLIF 42.00 | -1.00 -2.33%

POWERGRID 28.20 | -0.50 -1.74%

PRAGATIINS 61.80 | -1.40 -2.22%

PRAGATILIF 146.00 | -8.60 -5.56%

PREMIERBAN 5.00 | 0.00 0.00%

PREMIERCEM 42.50 | 0.10 0.24%

PREMIERLEA 1.01 | 0.09 9.78%

PRIME1ICBA 4.20 | 0.00 0.00%

PRIMEBANK 27.70 | 0.30 1.09%

PRIMEFIN 1.70 | 0.10 6.25%

PRIMEINSUR 29.00 | -0.20 -0.68%

PRIMELIFE 31.50 | -0.60 -1.87%

PRIMETEX 12.50 | -0.40 -3.10%

PROGRESLIF 42.80 | -0.20 -0.47%

PROVATIINS 26.70 | 0.10 0.38%

PTL 46.10 | -0.60 -1.28%

PUBALIBANK 28.30 | -0.20 -0.70%

PURABIGEN 19.10 | -0.30 -1.55%

QUASEMIND 40.30 | -1.20 -2.89%

QUEENSOUTH 10.00 | -0.20 -1.96%

RAHIMAFOOD 114.00 | 6.20 5.75%

RAHIMTEXT 176.00 | -2.70 -1.51%

RAKCERAMIC 21.80 | -0.40 -1.80%

RANFOUNDRY 158.00 | 0.90 0.57%

RDFOOD 18.20 | -0.30 -1.62%

RECKITTBEN 3371.10 | 6.80 0.20%

REGENTTEX 1.80 | 0.10 5.88%

RELIANCE1 14.60 | 0.00 0.00%

RELIANCINS 62.90 | 0.20 0.32%

RENATA 390.00 | -0.20 -0.05%

REPUBLIC 25.70 | -0.10 -0.39%

RINGSHINE 2.80 | 0.20 7.69%

ROBI 27.90 | -0.10 -0.36%

RSRMSTEEL 5.80 | 0.10 1.75%

RUNNERAUTO 41.80 | -0.80 -1.88%

RUPALIBANK 17.60 | 0.00 0.00%

RUPALIINS 19.80 | -0.70 -3.41%

RUPALILIFE 75.60 | -2.70 -3.45%

SAFKOSPINN 13.40 | 0.80 6.35%

SAIFPOWER 4.80 | 0.00 0.00%

SAIHAMCOT 17.70 | -0.10 -0.56%

SALAMCRST 15.00 | -0.40 -2.60%

SALVOCHEM 29.30 | -1.10 -3.62%

SAMATALETH 85.60 | -3.60 -4.04%

SAMORITA 71.00 | -1.30 -1.80%

SANDHANINS 19.00 | -0.30 -1.55%

SAPORTL 46.00 | 0.80 1.77%

SBACBANK 6.00 | -0.10 -1.64%

SEAPEARL 35.30 | -0.40 -1.12%

SEMLFBSLGF 4.40 | -0.10 -2.22%

SEMLIBBLSF 5.90 | 0.10 1.72%

SHAHJABANK 16.80 | 0.10 0.60%

SHARPIND 12.00 | -0.10 -0.83%

SHASHADNIM 15.60 | 0.10 0.65%

SHEPHERD 11.20 | 0.50 4.67%

SHURWID 4.50 | 0.40 9.76%

SHYAMPSUG 182.50 | 1.20 0.66%

SICL 18.60 | -0.30 -1.59%

SILCOPHL 13.10 | -0.10 -0.76%

SILVAPHL 9.20 | -0.20 -2.13%

SIMTEX 27.50 | -3.00 -9.84%

SINGERBD 90.70 | -0.20 -0.22%

SINOBANGLA 43.70 | -1.00 -2.24%

SIPLC 49.20 | -0.50 -1.01%

SKTRIMS 7.20 | 0.00 0.00%

SONALIANSH 197.90 | -4.00 -1.98%

SONALILIFE 61.90 | -2.40 -3.73%

SONALIPAPR 218.70 | -2.40 -1.09%

SONARBAINS 23.80 | -0.40 -1.65%

SONARGAON 25.70 | 0.10 0.39%

SOUTHEASTB 8.90 | 0.00 0.00%

SPCERAMICS 14.90 | -0.70 -4.49%

SPCL 50.80 | -1.40 -2.68%

SQUARETEXT 48.60 | 0.30 0.62%

SQURPHARMA 201.00 | -1.20 -0.59%

SSSTEEL 4.10 | -0.10 -2.38%

STANCERAM 60.50 | -1.30 -2.10%

STANDARINS 34.90 | 0.10 0.29%

STANDBANKL 5.10 | 0.00 0.00%

SUMITPOWER 13.20 | -0.20 -1.49%

SUNLIFEINS 48.00 | -1.50 -3.03%

TAKAFULINS 33.40 | 1.00 3.09%

TALLUSPIN 5.10 | -0.10 -1.92%

TAMIJTEX 128.00 | -0.20 -0.16%

TECHNODRUG 29.10 | -0.50 -1.69%

TILIL 40.80 | -1.60 -3.77%

TITASGAS 16.20 | -0.50 -2.99%

TRUSTB1MF 2.50 | 0.00 0.00%

TRUSTBANK 17.30 | 0.00 0.00%

TUNGHAI 1.60 | 0.10 6.67%

UCB 10.10 | 0.10 1.00%

UNILEVERCL 2260.20 | -31.80 -1.39%

UNIONCAP 3.30 | 0.00 0.00%

UNIONINS 30.30 | -0.20 -0.66%

UNIQUEHRL 38.90 | -0.30 -0.77%

UNITEDFIN 11.60 | -0.30 -2.52%

UNITEDINS 39.00 | -0.10 -0.26%

UPGDCL 122.40 | -1.10 -0.89%

UTTARABANK 21.20 | 0.00 0.00%

UTTARAFIN 10.90 | 0.30 2.83%

VAMLBDMF1 7.00 | 0.10 1.45%

VAMLRBBF 5.00 | 0.00 0.00%

VFSTDL 10.80 | -0.10 -0.92%

WALTONHIL 376.60 | 1.30 0.35%

WATACHEM 118.20 | 0.80 0.68%

WMSHIPYARD 8.10 | 0.20 2.53%

YPL 15.20 | 0.00 0.00%

ZAHEENSPIN 4.20 | 0.20 5.00%

ZAHINTEX 5.30 | 0.10 1.92%

ZEALBANGLA 84.00 | 2.90 3.58%

Welcome to Meghna Bank Securities Limited

Meghna Bank Securities Ltd. offers full-fledged international standard brokerage service for retail, institutional and foreign clients

Start your business with us

Guidance

Our experienced team provide comprehensive guide line on your investment and ensure best utilization.

Trading

Enjoy best Trading experience with us, our system is equipped with modern technologies.

E-Statement

Get your e-statement instantly by login to your online account and keep up to date all the time..

DSE Index Chart
Top 20 Shares

DSEX Official Website

DS30 DSE 30 Share By Company Name

Top 10 Gainer Top Ten Gainer Considering Close Price

Top 10 Loser Top Ten Loser Considering Close Price

Close Price DSE Close Price

AGM/EGM and Record Date Companies AGM/EGM and Record Date

Rights Entitlement Record Date for Rights Entitlement & Others

DSE Top 20 Shares Top 20 Shares

Weekly Report Dhaka Stock Exchange Weekly Report

Market Statistics www.dsebd.org

Circuit Breaker www.dsebd.org

Comparison of Market www.dsebd.org

ATB atb.dsebd.org

SME sme.dsebd.org

G-Sec www.dsebd.org

Popular News

2025-11-20 ABBANK

ABBANK: Regarding charges of Acting Managing Director and CEO

(cont. news of ABBANK): Till appointment of a new Managing Director & CEO of the Bank, Mr. Reazul Islam, Additional Managing Director will hold the charge of the Managing Director & CEO as Acting Managing Director & CEO. (end)

2025-11-20 TB20Y1131

TB20Y1131: Resumption after record date

Trading of 20Y BGTB 23/11/2031 Government Securities will resume on 23.11.2025.

2025-11-20 TB15Y0527

TB15Y0527: Resumption after record date

Trading of 15Y BGTB 23/05/2027 Government Securities will resume on 23.11.2025.

2025-11-20 TB10Y1128

TB10Y1128: Resumption after record date

Trading of 10Y BGTB 22/11/2028 Government Securities will resume on 23.11.2025.

2025-11-20 TB15Y0528

TB15Y0528: Resumption after record date

Trading of 15Y BGTB 22/05/2028 Government Securities will resume on 23.11.2025.

2025-11-20 TB10Y0535

TB10Y0535: Resumption after record date

Trading of 10Y BGTB 21/05/2035 Government Securities will resume on 23.11.2025.

2025-11-20 TB15Y1127

TB15Y1127: Resumption after record date

Trading of 15Y BGTB 21/11/2027 Government Securities will resume on 23.11.2025.

2025-11-20 TB20Y1135

TB20Y1135: Suspension for Record Date

Trading of 20Y BGTB 25/11/2035 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

2025-11-20 TB10Y0532

TB10Y0532: Suspension for Record Date

Trading of 10Y BGTB 25/05/2032 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

2025-11-20 TB20Y0531

TB20Y0531: Suspension for Record Date

Trading of 20Y BGTB 25/05/2031 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

2025-11-20 VFSTDL