1JANATAMF 3.30 | 0.10    3.12%
1STPRIMFMF 27.10 | 0.70    2.65%
AAMRANET 26.10 | 0.10    0.38%
AAMRATECH 16.70 | -0.30    -1.76%
ABB1STMF 3.40 | 0.10    3.03%
ABBANK 8.00 | 0.00    0.00%
ACFL 18.00 | 0.20    1.12%
ACI 147.40 | 1.00    0.68%
ACIFORMULA 118.40 | 2.30    1.98%
ACMELAB 74.90 | 0.80    1.08%
ACMEPL 12.90 | 0.30    2.38%
ACTIVEFINE 7.90 | 0.10    1.28%
ADNTEL 89.60 | 4.10    4.80%
ADVENT 16.30 | 0.20    1.24%
AFCAGRO 9.20 | 0.20    2.22%
AFTABAUTO 36.50 | 0.90    2.53%
AGNISYSL 25.30 | -0.10    -0.39%
AGRANINS 25.10 | -0.10    -0.40%
AIBL1STIMF 6.80 | -0.10    -1.45%
AIL 91.20 | 0.90    1.00%
AL-HAJTEX 111.80 | -0.50    -0.45%
ALARABANK 19.10 | -0.10    -0.52%
ALIF 7.00 | 0.20    2.94%
ALLTEX 10.00 | 0.00    0.00%
AMANFEED 27.40 | 0.10    0.37%
AMBEEPHA 714.70 | -0.30    -0.04%
AMCL(PRAN) 206.60 | 3.30    1.62%
ANLIMAYARN 22.00 | -1.20    -5.17%
ANWARGALV 67.90 | 0.70    1.04%
AOL 17.20 | 0.30    1.78%
APEXFOODS 227.80 | 2.80    1.24%
APEXFOOT 198.80 | 0.70    0.35%
APEXSPINN 95.00 | 0.00    0.00%
APEXTANRY 66.60 | 1.10    1.68%
APOLOISPAT 3.50 | 0.00    0.00%
APSCLBOND 3228.50 | -871.50    -21.26%
ARAMIT 161.70 | -0.10    -0.06%
ARAMITCEM 11.70 | 0.60    5.41%
ARGONDENIM 16.80 | 0.20    1.20%
ASIAINS 29.50 | 0.30    1.03%
ASIAPACINS 31.80 | -0.20    -0.62%
ASIATICLAB 35.50 | 0.20    0.57%
ATCSLGF 6.50 | 0.10    1.56%
ATLASBANG 52.90 | -1.40    -2.58%
AZIZPIPES 52.00 | 1.60    3.17%
BANGAS 92.00 | 1.20    1.32%
BANKASIA 17.20 | -0.10    -0.58%
BARKAPOWER 9.90 | 0.10    1.02%
BATASHOE 905.20 | 1.90    0.21%
BATBC 356.50 | 0.00    0.00%
BAYLEASING 7.10 | 0.00    0.00%
BBS 10.40 | 0.30    2.97%
BBSCABLES 17.10 | 0.10    0.59%
BDAUTOCA 85.80 | 0.70    0.82%
BDCOM 23.00 | -0.20    -0.86%
BDFINANCE 12.10 | 0.30    2.54%
BDLAMPS 103.10 | 2.50    2.49%
BDTHAI 12.30 | 0.30    2.50%
BDTHAIFOOD 15.70 | 0.50    3.29%
BDWELDING 10.20 | -0.10    -0.97%
BEACHHATCH 92.30 | -0.50    -0.54%
BEACONPHAR 136.60 | 0.70    0.52%
BENGALWTL 17.50 | 0.00    0.00%
BERGERPBL 1805.00 | 2.90    0.16%
BESTHLDNG 18.10 | 0.20    1.12%
BGIC 32.80 | 0.60    1.86%
BIFC 7.90 | 0.00    0.00%
BNICL 42.30 | 0.00    0.00%
BPML 28.90 | 0.20    0.70%
BPPL 10.00 | 0.20    2.04%
BRACBANK 50.00 | 0.10    0.20%
BSC 92.60 | -0.30    -0.32%
BSCPLC 121.80 | -0.10    -0.08%
BSRMLTD 74.90 | -0.10    -0.13%
BSRMSTEEL 50.70 | 0.10    0.20%
BXPHARMA 79.40 | -0.30    -0.38%
CAPITECGBF 8.40 | 0.10    1.20%
CAPMBDBLMF 5.90 | -0.10    -1.67%
CAPMIBBLMF 9.30 | -0.10    -1.06%
CENTRALINS 40.10 | 0.10    0.25%
CENTRALPHL 9.60 | 0.40    4.35%
CITYBANK 22.80 | 0.00    0.00%
CITYGENINS 43.00 | 0.70    1.65%
CLICL 36.00 | 0.40    1.12%
CNATEX 4.90 | 0.10    2.08%
CONFIDCEM 55.90 | 0.40    0.72%
CONTININS 25.60 | 0.10    0.39%
COPPERTECH 17.70 | -0.10    -0.56%
CROWNCEMNT 44.50 | 0.40    0.91%
CRYSTALINS 54.20 | 0.00    0.00%
CVOPRL 103.50 | 2.70    2.68%
DAFODILCOM 56.00 | -1.10    -1.93%
DBH 38.90 | 0.20    0.52%
DBH1STMF 3.90 | 0.00    0.00%
DELTALIFE 79.70 | 0.40    0.50%
DELTASPINN 4.50 | 0.10    2.27%
DESCO 23.80 | 0.00    0.00%
DESHBANDHU 18.00 | 0.30    1.69%
DGIC 23.40 | 0.10    0.43%
DHAKABANK 11.00 | -0.10    -0.90%
DHAKAINS 38.40 | 0.30    0.79%
DOMINAGE 12.30 | 0.20    1.65%
DOREENPWR 24.00 | 0.10    0.42%
DSHGARME 76.70 | -0.50    -0.65%
DSSL 11.60 | 1.00    9.43%
DULAMIACOT 79.00 | 0.20    0.25%
DUTCHBANGL 52.60 | 0.80    1.54%
EASTERNINS 47.90 | -0.30    -0.62%
EASTLAND 19.00 | -0.40    -2.06%
EASTRNLUB 1292.00 | 8.40    0.65%
EBL 24.60 | 0.20    0.82%
EBL1STMF 3.70 | 0.00    0.00%
EBLNRBMF 3.40 | 0.00    0.00%
ECABLES 103.40 | 2.20    2.17%
EGEN 24.40 | -0.10    -0.41%
EHL 65.90 | 0.40    0.61%
EIL 58.40 | 0.60    1.04%
EMERALDOIL 22.60 | 0.10    0.44%
ENVOYTEX 39.10 | -0.10    -0.26%
EPGL 12.70 | -0.10    -0.78%
ESQUIRENIT 19.30 | 0.50    2.66%
ETL 9.70 | 0.20    2.11%
EXIM1STMF 3.30 | 0.00    0.00%
EXIMBANK 7.10 | 0.00    0.00%
FAMILYTEX 2.50 | 0.00    0.00%
FARCHEM 22.50 | -0.30    -1.32%
FAREASTFIN 3.50 | 0.20    6.06%
FAREASTLIF 31.30 | 0.30    0.97%
FASFIN 3.20 | 0.20    6.67%
FBFIF 3.30 | 0.00    0.00%
FEDERALINS 18.00 | 0.20    1.12%
FEKDIL 18.50 | 0.90    5.11%
FINEFOODS 257.60 | -13.80    -5.08%
FIRSTFIN 3.10 | 0.10    3.33%
FIRSTSBANK 5.30 | 0.00    0.00%
FORTUNE 16.50 | 0.30    1.85%
FUWANGCER 12.80 | 0.10    0.79%
FUWANGFOOD 13.20 | 0.30    2.33%
GBBPOWER 6.90 | 0.20    2.99%
GENEXIL 28.80 | 0.00    0.00%
GENNEXT 3.60 | -0.20    -5.26%
GHAIL 11.40 | 0.20    1.79%
GHCL 21.50 | -0.10    -0.46%
GIB 5.00 | 0.10    2.04%
GLDNJMF 8.60 | 0.10    1.18%
GLOBALINS 24.40 | 0.40    1.67%
GOLDENSON 14.70 | 0.20    1.38%
GP 327.10 | 1.90    0.58%
GPHISPAT 21.80 | 0.10    0.46%
GQBALLPEN 130.90 | 0.70    0.54%
GRAMEENS2 13.80 | 0.00    0.00%
GREENDELMF 3.40 | 0.00    0.00%
GREENDELT 48.50 | -0.30    -0.61%
GSPFINANCE 5.80 | 0.10    1.75%
HAKKANIPUL 42.90 | -0.60    -1.38%
HAMI 124.90 | 2.20    1.79%
HEIDELBCEM 226.50 | 5.60    2.54%
HFL 9.20 | 0.20    2.22%
HRTEX 28.40 | 1.40    5.19%
HWAWELLTEX 40.90 | -0.40    -0.97%
IBBLPBOND 771.00 | -3.00    -0.39%
IBNSINA 286.30 | -0.20    -0.07%
IBP 9.90 | 0.00    0.00%
ICB 60.90 | 1.20    2.01%
ICB3RDNRB 4.60 | 0.00    0.00%
ICBAGRANI1 7.20 | 0.10    1.41%
ICBAMCL2ND 6.30 | 0.10    1.61%
ICBIBANK 3.10 | 0.10    3.33%
ICBSONALI1 6.80 | 0.20    3.03%
ICICL 21.30 | 0.20    0.95%
IDLC 32.70 | 0.20    0.62%
IFADAUTOS 20.30 | 0.20    1.00%
IFIC 7.20 | 0.00    0.00%
IFIC1STMF 3.20 | -0.10    -3.03%
IFILISLMF1 4.70 | 0.10    2.17%
ILFSL 3.60 | 0.10    2.86%
INDEXAGRO 66.80 | 0.70    1.06%
INTECH 19.70 | 0.00    0.00%
INTRACO 20.80 | 0.40    1.96%
IPDC 18.50 | 0.30    1.65%
ISLAMIBANK 50.30 | 1.20    2.44%
ISLAMICFIN 11.00 | 0.10    0.92%
ISLAMIINS 40.70 | -0.20    -0.49%
ISNLTD 41.70 | -0.30    -0.71%
ITC 36.20 | 0.00    0.00%
JAMUNABANK 19.60 | 0.00    0.00%
JAMUNAOIL 171.80 | -0.10    -0.06%
JANATAINS 27.60 | 0.20    0.73%
JHRML 50.00 | 0.50    1.01%
JMISMDL 131.20 | 3.40    2.66%
JUTESPINN 238.20 | -8.70    -3.52%
KARNAPHULI 30.00 | 0.10    0.33%
KAY&QUE 210.00 | -1.60    -0.76%
KBPPWBIL 153.60 | 6.40    4.35%
KDSALTD 33.60 | 0.60    1.82%
KEYACOSMET 4.70 | 0.00    0.00%
KOHINOOR 496.70 | 0.10    0.02%
KPCL 12.90 | 0.10    0.78%
KPPL 12.70 | 1.10    9.48%
KTL 9.20 | 0.30    3.37%
LANKABAFIN 19.20 | 0.50    2.67%
LEGACYFOOT 61.10 | 1.30    2.17%
LHB 52.30 | -0.20    -0.38%
LIBRAINFU 825.00 | 42.80    5.47%
LINDEBD 1000.00 | 3.90    0.39%
LOVELLO 83.30 | 1.50    1.83%
LRBDL 13.60 | -0.10    -0.73%
LRGLOBMF1 3.30 | 0.00    0.00%
MAKSONSPIN 6.20 | 0.10    1.64%
MALEKSPIN 24.70 | 0.20    0.82%
MARICO 2300.00 | 11.80    0.52%
MATINSPINN 45.10 | 0.00    0.00%
MBL1STMF 3.90 | 0.00    0.00%
MEGCONMILK 26.50 | 0.90    3.52%
MEGHNACEM 44.20 | -0.40    -0.90%
MEGHNAINS 27.20 | 0.00    0.00%
MEGHNALIFE 53.90 | -0.10    -0.19%
MEGHNAPET 26.90 | -0.20    -0.74%
MERCANBANK 10.20 | -0.10    -0.97%
MERCINS 25.80 | -0.20    -0.77%
METROSPIN 12.30 | 0.30    2.50%
MHSML 13.80 | 0.20    1.47%
MIDASFIN 8.20 | 0.10    1.23%
MIDLANDBNK 35.50 | 0.50    1.43%
MIRACLEIND 27.90 | 0.30    1.09%
MIRAKHTER 31.00 | 0.00    0.00%
MITHUNKNIT 13.20 | 0.30    2.33%
MJLBD 93.50 | 1.30    1.41%
MLDYEING 9.00 | 0.20    2.27%
MONNOAGML 338.60 | 0.80    0.24%
MONNOCERA 64.50 | 0.70    1.10%
MONNOFABR 16.70 | 0.40    2.45%
MONOSPOOL 109.20 | -4.00    -3.53%
MPETROLEUM 202.50 | 0.80    0.40%
MTB 12.40 | 0.20    1.64%
NAHEEACP 20.50 | 0.10    0.49%
NATLIFEINS 105.30 | -0.90    -0.85%
NAVANACNG 22.60 | 0.50    2.26%
NAVANAPHAR 46.90 | 0.60    1.30%
NBL 5.00 | 0.10    2.04%
NCCBANK 10.90 | 0.00    0.00%
NCCBLMF1 5.20 | 0.10    1.96%
NEWLINE 7.00 | 0.40    6.06%
NFML 8.30 | 0.20    2.47%
NHFIL 26.70 | 0.50    1.91%
NITOLINS 27.00 | 1.70    6.72%
NORTHERN 113.80 | 4.90    4.50%
NORTHRNINS 28.60 | -0.50    -1.72%
NPOLYMER 31.50 | 0.10    0.32%
NRBBANK 12.80 | 0.10    0.79%
NRBCBANK 8.80 | 0.30    3.53%
NTC 194.00 | 1.60    0.83%
NTLTUBES 89.10 | 3.70    4.33%
NURANI 3.60 | -0.10    -2.70%
OAL 7.40 | 0.20    2.78%
OIMEX 28.70 | 0.00    0.00%
OLYMPIC 155.30 | 0.20    0.13%
ONEBANKPLC 9.20 | 0.10    1.10%
ORIONINFU 390.00 | 1.20    0.31%
ORIONPHARM 37.10 | 0.40    1.09%
PADMALIFE 16.20 | 0.00    0.00%
PADMAOIL 189.30 | 0.40    0.21%
PAPERPROC 105.40 | -0.80    -0.75%
PARAMOUNT 40.00 | -0.30    -0.74%
PDL 6.80 | 0.20    3.03%
PENINSULA 10.80 | 0.10    0.93%
PEOPLESINS 30.00 | -0.30    -0.99%
PF1STMF 5.40 | 0.00    0.00%
PHARMAID 560.00 | 3.90    0.70%
PHENIXINS 25.80 | -0.30    -1.15%
PHOENIXFIN 3.30 | 0.30    10.00%
PHPMF1 3.20 | 0.00    0.00%
PIONEERINS 47.10 | 0.10    0.21%
PLFSL 2.30 | 0.00    0.00%
POPULAR1MF 3.10 | 0.10    3.33%
POPULARLIF 50.40 | 0.00    0.00%
POWERGRID 41.00 | -0.40    -0.97%
PRAGATIINS 53.90 | 1.20    2.28%
PRAGATILIF 127.10 | 1.10    0.87%
PREMIERBAN 9.00 | 0.10    1.12%
PREMIERCEM 47.90 | 0.40    0.84%
PREMIERLEA 3.10 | 0.00    0.00%
PRIMEBANK 23.90 | -0.10    -0.42%
PRIMEFIN 4.20 | 0.00    0.00%
PRIMEINSUR 35.90 | 0.00    0.00%
PRIMELIFE 31.30 | 0.30    0.97%
PRIMETEX 12.20 | 0.20    1.67%
PROGRESLIF 36.10 | -0.40    -1.10%
PROVATIINS 38.80 | -0.40    -1.02%
PTL 44.70 | 0.10    0.22%
PUBALIBANK 29.60 | -0.70    -2.31%
PURABIGEN 19.40 | 0.20    1.04%
QUASEMIND 26.90 | 0.10    0.37%
QUEENSOUTH 13.90 | 0.40    2.96%
RAHIMAFOOD 82.00 | 1.00    1.23%
RAHIMTEXT 113.10 | -0.20    -0.18%
RAKCERAMIC 22.30 | -0.20    -0.89%
RANFOUNDRY 135.00 | 0.80    0.60%
RDFOOD 21.50 | -0.10    -0.46%
RECKITTBEN 4326.10 | -9.10    -0.21%
REGENTTEX 3.70 | 0.00    0.00%
RELIANCE1 22.30 | 0.10    0.45%
RELIANCINS 57.40 | 0.60    1.06%
RENATA 632.70 | -0.50    -0.08%
RENWICKJA 666.20 | 0.10    0.02%
REPUBLIC 28.80 | 0.40    1.41%
RINGSHINE 3.90 | 0.00    0.00%
ROBI 29.60 | 0.10    0.34%
RSRMSTEEL 9.30 | 0.10    1.09%
RUNNERAUTO 26.10 | 0.30    1.16%
RUPALIBANK 25.10 | 0.50    2.03%
RUPALIINS 22.00 | -0.20    -0.90%
RUPALILIFE 99.60 | 0.70    0.71%
SAFKOSPINN 8.80 | 0.10    1.15%
SAIFPOWER 13.00 | 0.10    0.78%
SAIHAMCOT 15.90 | 0.40    2.58%
SAIHAMTEX 15.50 | 0.20    1.31%
SALAMCRST 10.20 | 0.20    2.00%
SALVOCHEM 25.00 | 0.30    1.21%
SAMATALETH 43.30 | 0.90    2.12%
SAMORITA 51.30 | 0.30    0.59%
SANDHANINS 20.30 | 0.00    0.00%
SAPORTL 21.40 | 0.30    1.42%
SBACBANK 9.00 | 0.80    9.76%
SEAPEARL 33.90 | 0.20    0.59%
SEMLFBSLGF 4.70 | 0.00    0.00%
SEMLIBBLSF 6.50 | -0.10    -1.52%
SEMLLECMF 6.30 | 0.10    1.61%
SHAHJABANK 18.30 | 0.10    0.55%
SHARPIND 24.10 | -0.80    -3.21%
SHASHADNIM 18.40 | 0.50    2.79%
SHEPHERD 14.90 | 0.60    4.20%
SHURWID 7.70 | 0.70    10.00%
SHYAMPSUG 111.50 | 0.50    0.45%
SIBL 8.80 | 0.00    0.00%
SICL 20.40 | 0.20    0.99%
SILCOPHL 16.20 | 0.00    0.00%
SILVAPHL 9.90 | 0.20    2.06%
SIMTEX 18.00 | 0.10    0.56%
SINGERBD 113.40 | 0.20    0.18%
SINOBANGLA 38.60 | 0.60    1.58%
SIPLC 41.70 | -0.60    -1.42%
SKTRIMS 15.30 | 0.50    3.38%
SONALIANSH 227.00 | -2.10    -0.92%
SONALILIFE 48.50 | -0.50    -1.02%
SONALIPAPR 145.20 | 2.90    2.04%
SONARBAINS 25.30 | 0.10    0.40%
SONARGAON 31.30 | -0.40    -1.26%
SOUTHEASTB 9.10 | 0.00    0.00%
SPCERAMICS 12.40 | 0.30    2.48%
SPCL 31.90 | 0.10    0.31%
SQUARETEXT 48.90 | 0.10    0.20%
SQURPHARMA 216.80 | 0.50    0.23%
SSSTEEL 8.70 | 0.20    2.35%
STANCERAM 66.70 | 0.10    0.15%
STANDARINS 32.00 | 0.30    0.95%
STANDBANKL 6.20 | 0.20    3.33%
STYLECRAFT 53.70 | 0.30    0.56%
SUMITPOWER 14.90 | 0.20    1.36%
SUNLIFEINS 70.50 | -0.50    -0.70%
TAKAFULINS 34.40 | 0.20    0.58%
TALLUSPIN 5.10 | 0.20    4.08%
TAMIJTEX 110.10 | 0.80    0.73%
TB10Y0634 100.53 | -0.99    -0.98%
TB2Y0426 99.57 | -0.16    -0.16%
TECHNODRUG 34.70 | 0.30    0.87%
TILIL 33.20 | -0.10    -0.30%
TITASGAS 20.90 | 0.20    0.97%
TOSRIFA 18.70 | 0.30    1.63%
TRUSTB1MF 3.60 | 0.10    2.86%
TRUSTBANK 22.30 | -0.10    -0.45%
TUNGHAI 3.00 | 0.00    0.00%
UCB 9.60 | 0.10    1.05%
UNILEVERCL 2542.00 | -20.70    -0.81%
UNIONBANK 4.80 | 0.00    0.00%
UNIONCAP 6.20 | 0.00    0.00%
UNIONINS 26.90 | 0.00    0.00%
UNIQUEHRL 43.90 | 0.30    0.69%
UNITEDFIN 13.40 | 0.60    4.69%
UNITEDINS 38.30 | -0.10    -0.26%
UPGDCL 123.00 | 1.90    1.57%
USMANIAGL 36.50 | -1.50    -3.95%
UTTARABANK 23.50 | 0.30    1.29%
UTTARAFIN 16.70 | 0.30    1.83%
VAMLBDMF1 5.70 | 0.10    1.79%
VFSTDL 7.70 | 0.30    4.05%
WALTONHIL 490.00 | 1.30    0.27%
WATACHEM 111.20 | -2.50    -2.20%
WMSHIPYARD 9.90 | 0.90    10.00%
YPL 10.10 | 0.20    2.02%
ZAHEENSPIN 6.20 | 0.50    8.77%
ZAHINTEX 4.90 | 0.10    2.08%
ZEALBANGLA 96.20 | -0.80    -0.82%

Our Branches

Head Office

Address: DSE Annex Building
Room # 637(5th Floor),
9/E Motijheel C/A, Dhaka-1000

Phone: +(8802) 223356159

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Ext. of Head Office

Address: Jiban Bima Bhaban
10, Dilkhusha (Mezzanine Floor),
Dilkhusha C/A, Dhaka-1000.

Phone: +(8802) 57164615-16

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed

Nikunja Branch

Address: DSE-Tower, Room # 170 (9th Floor),Plot # 46, Road # 21, Nikunja-2,
Dhaka-1229.

Phone: +(8802) 41040246, 41040247

Email: info@meghnabanksecurities.com.bd

Sunday - Thusrday: 09:30 AM - 05:30 PM
Friday, Saturday : Closed