Historical Price Volume

1JANATAMF 3.50 | 0.00 0.00%

1STPRIMFMF 21.50 | 0.20 0.94%

AAMRANET 19.70 | -1.00 -4.83%

AAMRATECH 16.90 | -0.60 -3.43%

ABB1STMF 3.60 | 0.10 2.86%

ABBANK 4.60 | -0.10 -2.13%

ACFL 23.40 | 0.40 1.74%

ACI 190.50 | 1.40 0.74%

ACIFORMULA 160.80 | 0.90 0.56%

ACMELAB 79.70 | 0.00 0.00%

ACMEPL 25.20 | 0.60 2.44%

ACTIVEFINE 6.20 | 0.00 0.00%

ADNTEL 61.80 | -0.30 -0.48%

ADVENT 14.50 | 0.00 0.00%

AFCAGRO 6.70 | 0.00 0.00%

AFTABAUTO 28.20 | 0.00 0.00%

AGNISYSL 29.30 | -0.30 -1.01%

AGRANINS 29.20 | -0.30 -1.02%

AIBL1STIMF 5.40 | 0.10 1.89%

AIBLPBOND 4000.00 | 50.00 1.27%

AIL 34.40 | -0.40 -1.15%

AL-HAJTEX 87.10 | 1.50 1.75%

ALARABANK 17.60 | 0.20 1.15%

ALIF 5.50 | 0.00 0.00%

ALLTEX 25.20 | 0.80 3.28%

AMANFEED 36.70 | -0.40 -1.08%

AMBEEPHA 762.90 | -0.20 -0.03%

AMCL(PRAN) 218.80 | -1.40 -0.64%

ANLIMAYARN 31.60 | -1.00 -3.07%

ANWARGALV 103.70 | 0.40 0.39%

AOL 17.00 | -0.10 -0.58%

APEXFOODS 273.50 | -1.20 -0.44%

APEXFOOT 213.20 | 0.30 0.14%

APEXSPINN 332.10 | -6.00 -1.77%

APEXTANRY 100.30 | 0.60 0.60%

APOLOISPAT 3.10 | 0.00 0.00%

APSCLBOND 1051.00 | 0.50 0.05%

ARAMIT 208.50 | -7.30 -3.38%

ARAMITCEM 12.00 | 0.40 3.45%

ARGONDENIM 21.70 | 0.30 1.40%

ASIAINS 42.30 | -0.30 -0.70%

ASIAPACINS 49.40 | 0.10 0.20%

ASIATICLAB 113.60 | 0.30 0.26%

ATLASBANG 84.50 | 0.50 0.60%

AZIZPIPES 80.30 | -2.10 -2.55%

BANGAS 125.00 | -1.30 -1.03%

BANKASIA 17.00 | -0.10 -0.58%

BARKAPOWER 10.30 | 0.30 3.00%

BATASHOE 905.60 | -0.40 -0.04%

BATBC 237.90 | 0.40 0.17%

BAYLEASING 4.70 | 0.10 2.17%

BBS 12.80 | -0.20 -1.54%

BBSCABLES 18.30 | 0.00 0.00%

BDAUTOCA 205.50 | 0.80 0.39%

BDCOM 29.80 | 0.30 1.02%

BDFINANCE 12.80 | 0.20 1.59%

BDLAMPS 217.80 | -0.60 -0.27%

BDTHAI 15.20 | 0.10 0.66%

BDTHAIFOOD 23.50 | -0.20 -0.84%

BDWELDING 13.40 | 0.00 0.00%

BEACHHATCH 29.80 | -0.10 -0.33%

BEACONPHAR 104.10 | -0.40 -0.38%

BENGALWTL 24.20 | -0.70 -2.81%

BERGERPBL 1493.70 | 2.80 0.19%

BESTHLDNG 14.20 | 0.00 0.00%

BEXGSUKUK 69.00 | -0.50 -0.72%

BEXIMCO 24.00 | -0.20 -0.83%

BGIC 41.20 | 0.50 1.23%

BIFC 4.10 | 0.00 0.00%

BNICL 109.70 | 0.50 0.46%

BPML 27.30 | 0.20 0.74%

BPPL 19.80 | -0.10 -0.50%

BRACBANK 61.60 | -1.00 -1.60%

BSC 113.20 | 1.00 0.89%

BSCPLC 152.90 | 0.40 0.26%

BSRMLTD 99.80 | -0.30 -0.30%

BSRMSTEEL 90.90 | -1.00 -1.09%

BXPHARMA 144.20 | 1.20 0.84%

CAPITECGBF 9.30 | -1.00 -9.71%

CAPMBDBLMF 8.30 | 0.30 3.75%

CAPMIBBLMF 13.20 | 0.30 2.33%

CENTRALINS 43.80 | 0.00 0.00%

CENTRALPHL 10.00 | 0.00 0.00%

CITYBANK 30.40 | -0.20 -0.65%

CITYGENINS 127.30 | 0.80 0.63%

CLICL 43.50 | -0.60 -1.36%

CNATEX 3.20 | 0.20 6.67%

CONFIDCEM 62.80 | 0.40 0.64%

CONTININS 34.80 | 0.10 0.29%

COPPERTECH 24.10 | 0.00 0.00%

CROWNCEMNT 66.10 | 3.40 5.42%

CRYSTALINS 65.50 | -0.10 -0.15%

CVOPRL 168.10 | 1.40 0.84%

DACCADYE 15.50 | -0.20 -1.27%

DAFODILCOM 165.10 | 3.60 2.23%

DBH 41.60 | -0.10 -0.24%

DBH1STMF 5.20 | 0.00 0.00%

DELTALIFE 74.90 | -0.40 -0.53%

DELTASPINN 7.20 | 0.30 4.35%

DESCO 24.20 | -0.30 -1.22%

DESHBANDHU 19.10 | -0.10 -0.52%

DGIC 32.10 | -1.20 -3.60%

DHAKABANK 12.10 | 0.10 0.83%

DHAKAINS 45.10 | 0.10 0.22%

DOMINAGE 63.00 | -0.10 -0.16%

DOREENPWR 31.60 | 0.00 0.00%

DSHGARME 172.90 | 0.30 0.17%

DSSL 11.30 | 0.20 1.80%

DULAMIACOT 204.00 | -0.70 -0.34%

DUTCHBANGL 45.60 | 0.00 0.00%

EASTERNINS 63.00 | 0.30 0.48%

EASTLAND 28.50 | -0.10 -0.35%

EASTRNLUB 1896.30 | -15.00 -0.78%

EBL 23.80 | 0.00 0.00%

EBL1STMF 4.20 | 0.00 0.00%

EBLNRBMF 3.50 | 0.00 0.00%

ECABLES 134.20 | 1.20 0.90%

EGEN 24.80 | -0.10 -0.40%

EHL 90.50 | 1.30 1.46%

EIL 31.60 | 0.00 0.00%

EMERALDOIL 29.80 | 1.10 3.83%

ENVOYTEX 61.50 | 0.40 0.65%

EPGL 18.30 | 0.20 1.10%

ESQUIRENIT 26.10 | 0.80 3.16%

ETL 12.30 | 0.10 0.82%

EXIM1STMF 6.40 | -0.10 -1.54%

FAMILYTEX 2.50 | 0.20 8.70%

FARCHEM 17.00 | -0.70 -3.95%

FAREASTLIF 20.60 | 0.50 2.49%

FBFIF 3.60 | 0.10 2.86%

FEDERALINS 29.30 | 0.10 0.34%

FEKDIL 23.50 | 1.00 4.44%

FINEFOODS 440.60 | 11.10 2.58%

FIRSTFIN 4.90 | 0.00 0.00%

FORTUNE 16.20 | -0.30 -1.82%

FUWANGCER 14.10 | 0.20 1.44%

FUWANGFOOD 9.40 | -0.60 -6.00%

GBBPOWER 14.30 | 0.10 0.70%

GEMINISEA 116.80 | -0.20 -0.17%

GENEXIL 36.40 | 0.30 0.83%

GENNEXT 3.10 | 0.10 3.33%

GHAIL 13.70 | 0.30 2.24%

GHCL 22.10 | 0.20 0.91%

GLDNJMF 8.30 | -0.20 -2.35%

GLOBALINS 46.40 | 1.00 2.20%

GOLDENSON 14.10 | 0.60 4.44%

GP 244.30 | 0.30 0.12%

GPHISPAT 17.20 | -0.10 -0.58%

GQBALLPEN 560.80 | 25.70 4.80%

GRAMEENS2 13.30 | 0.20 1.53%

GREENDELMF 4.30 | 0.00 0.00%

GREENDELT 68.20 | 0.10 0.15%

GSPFINANCE 3.70 | 0.00 0.00%

HAKKANIPUL 75.80 | 0.40 0.53%

HAMI 157.00 | -0.20 -0.13%

HEIDELBCEM 212.40 | 1.80 0.85%

HFL 14.30 | 0.40 2.88%

HRTEX 19.00 | 0.00 0.00%

HWAWELLTEX 45.70 | -0.50 -1.08%

IBBLPBOND 699.00 | 33.00 4.95%

IBNSINA 314.70 | -0.90 -0.29%

IBP 16.90 | 0.20 1.20%

ICB 42.00 | 0.50 1.20%

ICB3RDNRB 5.40 | 0.00 0.00%

ICBAGRANI1 7.90 | 0.00 0.00%

ICBAMCL2ND 7.30 | 0.10 1.39%

ICBEPMF1S1 5.90 | 0.20 3.51%

ICBIBANK 2.60 | 0.00 0.00%

ICBSONALI1 5.80 | 0.00 0.00%

ICICL 35.70 | 0.20 0.56%

IDLC 43.70 | -0.10 -0.23%

IFADAUTOS 23.10 | -0.10 -0.43%

IFIC 4.60 | 0.00 0.00%

IFIC1STMF 4.00 | 0.00 0.00%

IFILISLMF1 5.30 | -0.10 -1.85%

INDEXAGRO 69.70 | -0.90 -1.27%

INTECH 23.80 | -0.90 -3.64%

INTRACO 22.60 | 0.20 0.89%

IPDC 31.50 | 0.00 0.00%

ISLAMIBANK 27.30 | 0.00 0.00%

ISLAMICFIN 11.00 | 0.20 1.85%

ISLAMIINS 61.20 | -1.20 -1.92%

ISNLTD 57.10 | 1.00 1.78%

ITC 47.30 | 0.40 0.85%

JAMUNABANK 24.10 | -0.20 -0.82%

JAMUNAOIL 177.00 | -0.30 -0.17%

JANATAINS 33.70 | 0.20 0.60%

JHRML 48.10 | 0.20 0.42%

JMISMDL 136.20 | 1.00 0.74%

JUTESPINN 222.70 | 6.20 2.86%

KARNAPHULI 57.90 | 0.40 0.70%

KAY&QUE 396.40 | -0.90 -0.23%

KBPPWBIL 35.70 | 0.30 0.85%

KDSALTD 47.10 | 0.50 1.07%

KEYACOSMET 5.40 | 0.00 0.00%

KOHINOOR 533.10 | 0.80 0.15%

KPCL 11.00 | 0.00 0.00%

KPPL 14.00 | 0.20 1.45%

KTL 12.30 | 0.40 3.36%

LANKABAFIN 15.80 | -0.30 -1.86%

LEGACYFOOT 70.00 | -0.20 -0.28%

LHB 53.60 | -0.20 -0.37%

LIBRAINFU 615.00 | 14.30 2.38%

LINDEBD 694.00 | 2.20 0.32%

LOVELLO 61.10 | -2.40 -3.78%

LRBDL 14.70 | -0.10 -0.68%

LRGLOBMF1 4.10 | -0.10 -2.38%

MAGURAPLEX 86.80 | 0.90 1.05%

MAKSONSPIN 6.10 | 0.20 3.39%

MALEKSPIN 46.70 | -0.40 -0.85%

MARICO 2735.80 | 2.10 0.08%

MATINSPINN 62.60 | -0.20 -0.32%

MBL1STMF 8.60 | 0.10 1.18%

MEGCONMILK 38.50 | 3.50 10.00%

MEGHNACEM 29.40 | -0.10 -0.34%

MEGHNAINS 37.20 | -0.20 -0.53%

MEGHNALIFE 54.20 | -0.40 -0.73%

MEGHNAPET 84.60 | 0.30 0.36%

MERCANBANK 7.00 | 0.00 0.00%

MERCINS 41.60 | 0.00 0.00%

METROSPIN 9.80 | 0.20 2.08%

MHSML 19.90 | -0.30 -1.49%

MIDASFIN 5.70 | 0.10 1.79%

MIDLANDBNK 17.70 | 0.20 1.14%

MIRACLEIND 29.00 | 0.20 0.69%

MIRAKHTER 35.20 | -0.80 -2.22%

MITHUNKNIT 14.50 | 0.50 3.57%

MJLBD 92.50 | 2.40 2.66%

MLDYEING 12.90 | 0.10 0.78%

MONNOAGML 328.30 | 0.10 0.03%

MONNOCERA 86.70 | 0.00 0.00%

MONNOFABR 21.20 | -0.20 -0.93%

MONOSPOOL 106.70 | 0.50 0.47%

MPETROLEUM 209.40 | 0.40 0.19%

MTB 13.40 | 0.00 0.00%

NAHEEACP 32.90 | 0.30 0.92%

NATLIFEINS 99.00 | 1.30 1.33%

NAVANACNG 20.70 | 0.00 0.00%

NAVANAPHAR 66.80 | 0.80 1.21%

NBL 3.50 | 0.00 0.00%

NCCBANK 14.90 | -0.10 -0.67%

NCCBLMF1 6.50 | 0.20 3.17%

NEWLINE 6.10 | 0.10 1.67%

NFML 16.30 | -0.30 -1.81%

NHFIL 27.00 | 0.30 1.12%

NITOLINS 47.60 | 1.50 3.25%

NORTHERN 106.50 | -1.80 -1.66%

NORTHRNINS 38.60 | -0.20 -0.52%

NPOLYMER 31.70 | 0.20 0.63%

NRBBANK 6.70 | 0.20 3.08%

NRBCBANK 9.10 | 0.20 2.25%

NTC 161.70 | 2.00 1.25%

NTLTUBES 65.80 | 0.60 0.92%

NURANI 3.30 | 0.00 0.00%

OAL 6.60 | -0.10 -1.49%

OIMEX 15.60 | 0.10 0.65%

OLYMPIC 145.60 | 0.50 0.34%

ONEBANKPLC 8.00 | 0.10 1.27%

ORIONINFU 227.60 | -0.30 -0.13%

ORIONPHARM 26.60 | -0.20 -0.75%

PADMALIFE 16.90 | 0.00 0.00%

PADMAOIL 195.30 | 0.90 0.46%

PARAMOUNT 60.10 | -0.70 -1.15%

PDL 5.60 | 0.00 0.00%

PENINSULA 22.00 | -0.10 -0.45%

PEOPLESINS 62.80 | 0.20 0.32%

PF1STMF 14.10 | -0.10 -0.70%

PHARMAID 591.30 | 3.80 0.65%

PHENIXINS 50.30 | -0.40 -0.79%

PHOENIXFIN 3.90 | 0.30 8.33%

PHPMF1 3.60 | 0.00 0.00%

PIONEERINS 67.20 | -0.40 -0.59%

PLFSL 1.90 | 0.10 5.56%

POPULAR1MF 3.60 | 0.00 0.00%

POPULARLIF 60.60 | 0.60 1.00%

POWERGRID 37.70 | 0.50 1.34%

PRAGATIINS 77.00 | -0.10 -0.13%

PRAGATILIF 150.30 | -1.10 -0.73%

PREMIERBAN 5.70 | 0.00 0.00%

PREMIERCEM 48.00 | -0.20 -0.41%

PREMIERLEA 2.10 | 0.00 0.00%

PRIME1ICBA 5.90 | 0.10 1.72%

PRIMEBANK 29.70 | 0.20 0.68%

PRIMEFIN 3.20 | 0.10 3.23%

PRIMEINSUR 52.80 | -1.20 -2.22%

PRIMELIFE 37.40 | 0.10 0.27%

PRIMETEX 14.60 | -1.10 -7.01%

PROGRESLIF 38.20 | -0.10 -0.26%

PROVATIINS 56.30 | 0.20 0.36%

PTL 69.50 | 0.90 1.31%

PUBALIBANK 38.50 | -0.40 -1.03%

PURABIGEN 30.60 | 0.40 1.32%

QUASEMIND 41.80 | 0.10 0.24%

QUEENSOUTH 15.30 | 0.10 0.66%

RAHIMAFOOD 75.80 | -2.30 -2.94%

RAHIMTEXT 196.70 | -0.80 -0.41%

RAKCERAMIC 30.90 | -0.50 -1.59%

RANFOUNDRY 153.90 | 2.00 1.32%

RDFOOD 23.50 | -0.50 -2.08%

RECKITTBEN 3295.00 | -1.80 -0.05%

REGENTTEX 6.20 | 0.00 0.00%

RELIANCE1 13.70 | 0.60 4.58%

RELIANCINS 108.40 | -0.70 -0.64%

RENATA 462.80 | -1.70 -0.37%

RENWICKJA 780.00 | 9.90 1.29%

REPUBLIC 39.20 | -0.40 -1.01%

RINGSHINE 4.20 | 0.10 2.44%

ROBI 30.70 | -0.10 -0.32%

RSRMSTEEL 7.60 | 0.30 4.11%

RUNNERAUTO 49.30 | -2.30 -4.46%

RUPALIBANK 17.50 | 0.10 0.57%

RUPALIINS 29.40 | -0.20 -0.68%

RUPALILIFE 78.70 | 1.80 2.34%

SAFKOSPINN 20.40 | 0.10 0.49%

SAIFPOWER 9.60 | 0.00 0.00%

SAIHAMCOT 20.50 | 0.10 0.49%

SAIHAMTEX 32.00 | 0.40 1.27%

SALAMCRST 12.50 | 0.00 0.00%

SALVO 33.20 | 1.00 3.11%

SAMATALETH 93.00 | -0.60 -0.64%

SAMORITA 105.50 | 0.80 0.76%

SANDHANINS 25.60 | -2.10 -7.58%

SAPORTL 60.40 | -0.40 -0.66%

SBACBANK 6.90 | 0.10 1.47%

SEAPEARL 36.90 | -0.10 -0.27%

SEMLFBSLGF 6.80 | 0.10 1.49%

SEMLIBBLSF 7.70 | 0.10 1.32%

SHAHJABANK 17.60 | 0.10 0.57%

SHARPIND 29.70 | -3.30 -10.00%

SHASHADNIM 27.00 | -0.10 -0.37%

SHEPHERD 14.90 | 0.10 0.68%

SHURWID 6.00 | 0.00 0.00%

SHYAMPSUG 305.40 | 1.30 0.43%

SICL 39.50 | -0.40 -1.00%

SILCOPHL 17.10 | -0.10 -0.58%

SILVAPHL 13.50 | -0.10 -0.74%

SIMTEX 24.70 | 0.20 0.82%

SINGERBD 73.80 | 0.00 0.00%

SINOBANGLA 51.20 | 0.10 0.20%

SIPLC 139.80 | 4.50 3.33%

SKTRIMS 13.70 | -0.20 -1.44%

SONALIANSH 210.50 | -1.70 -0.80%

SONALILIFE 84.90 | 1.10 1.31%

SONALIPAPR 229.00 | 0.00 0.00%

SONARBAINS 37.00 | -0.10 -0.27%

SONARGAON 106.90 | 3.20 3.09%

SOUTHEASTB 11.30 | 0.20 1.80%

SPCERAMICS 19.70 | 0.00 0.00%

SPCL 51.50 | -0.20 -0.39%

SQUARETEXT 49.40 | 0.40 0.82%

SQURPHARMA 217.90 | 0.00 0.00%

SSSTEEL 6.50 | 0.10 1.56%

STANCERAM 70.80 | 0.20 0.28%

STANDARINS 49.10 | 0.10 0.20%

STANDBANKL 4.70 | 0.20 4.44%

STYLECRAFT 55.10 | 0.10 0.18%

SUMITPOWER 15.40 | -0.10 -0.65%

SUNLIFEINS 52.50 | -1.80 -3.31%

TAKAFULINS 50.40 | -0.90 -1.75%

TALLUSPIN 7.70 | 0.00 0.00%

TAMIJTEX 125.30 | 1.00 0.80%

TB10Y0833 99.99 | 0.29 0.29%

TB20Y1242 98.52 | 2.01 2.08%

TB2Y1127 100.35 | -0.85 -0.84%

TECHNODRUG 44.30 | 1.00 2.31%

TILIL 44.50 | -0.20 -0.45%

TITASGAS 17.80 | 0.10 0.56%

TOSRIFA 21.10 | 0.40 1.93%

TRUSTB1MF 3.60 | 0.10 2.86%

TRUSTBANK 14.90 | 0.10 0.68%

TUNGHAI 4.20 | -0.40 -8.70%

UCB 9.20 | 0.00 0.00%

UNILEVERCL 2012.80 | -4.30 -0.21%

UNIONCAP 4.60 | 0.20 4.55%

UNIONINS 48.70 | 1.30 2.74%

UNIQUEHRL 42.50 | 0.10 0.24%

UNITEDFIN 17.10 | -0.10 -0.58%

UNITEDINS 61.60 | 0.40 0.65%

UPGDCL 118.50 | 2.20 1.89%

USMANIAGL 60.90 | -0.70 -1.14%

UTTARABANK 21.00 | 0.10 0.48%

UTTARAFIN 13.00 | 0.00 0.00%

VAMLRBBF 8.00 | -0.10 -1.23%

VFSTDL 13.70 | 0.10 0.74%

WALTONHIL 383.10 | -0.90 -0.23%

WATACHEM 135.60 | -1.60 -1.17%

WMSHIPYARD 9.30 | -0.10 -1.06%

YPL 22.90 | 0.40 1.78%

ZAHEENSPIN 5.40 | 0.00 0.00%

ZAHINTEX 8.60 | 0.00 0.00%

ZEALBANGLA 187.40 | 2.10 1.13%