Historical Price Volume

1JANATAMF 3.00 | 0.10 3.45%

1STPRIMFMF 18.60 | 0.00 0.00%

AAMRANET 16.70 | 0.10 0.60%

AAMRATECH 13.20 | -0.10 -0.75%

ABB1STMF 3.10 | 0.00 0.00%

ABBANK 4.40 | 0.00 0.00%

ACFL 21.10 | 0.00 0.00%

ACI 185.50 | 0.30 0.16%

ACIFORMULA 138.80 | -0.80 -0.57%

ACMELAB 76.50 | -0.20 -0.26%

ACMEPL 23.70 | -0.30 -1.25%

ACTIVEFINE 6.60 | 0.00 0.00%

ADNTEL 61.80 | 0.10 0.16%

ADVENT 14.00 | -0.10 -0.71%

AFCAGRO 6.90 | 0.00 0.00%

AFTABAUTO 30.60 | 0.60 2.00%

AGNISYSL 27.20 | 0.40 1.49%

AGRANINS 23.90 | -0.20 -0.83%

AIBL1STIMF 3.90 | -0.10 -2.50%

AIL 32.10 | -0.70 -2.13%

AL-HAJTEX 96.80 | 2.40 2.54%

ALARABANK 14.10 | 0.10 0.71%

ALIF 5.30 | -0.10 -1.85%

ALLTEX 17.70 | 0.50 2.91%

AMANFEED 31.50 | -0.20 -0.63%

AMBEEPHA 779.80 | 0.00 0.00%

AMCL(PRAN) 215.70 | -1.40 -0.64%

ANLIMAYARN 23.90 | -0.50 -2.05%

ANWARGALV 100.20 | 1.20 1.21%

AOL 17.10 | 0.10 0.59%

APEXFOODS 279.20 | -0.30 -0.11%

APEXFOOT 201.10 | 1.00 0.50%

APEXSPINN 325.00 | 6.70 2.10%

APEXTANRY 109.60 | -1.80 -1.62%

APOLOISPAT 3.50 | 0.20 6.06%

ARAMIT 170.60 | 0.70 0.41%

ARAMITCEM 12.00 | 0.10 0.84%

ARGONDENIM 18.10 | 0.00 0.00%

ASIAINS 38.80 | 0.10 0.26%

ASIAPACINS 42.00 | 0.00 0.00%

ASIATICLAB 130.50 | 4.30 3.41%

ATLASBANG 72.50 | 0.40 0.55%

AZIZPIPES 64.30 | 0.80 1.26%

BANGAS 133.90 | 1.20 0.90%

BANKASIA 17.80 | 0.00 0.00%

BARKAPOWER 8.20 | 0.00 0.00%

BATASHOE 852.00 | -1.50 -0.18%

BATBC 211.50 | -1.40 -0.66%

BAYLEASING 4.50 | 0.00 0.00%

BBS 12.90 | -0.20 -1.53%

BBSCABLES 24.60 | 1.10 4.68%

BDAUTOCA 219.80 | 2.60 1.20%

BDCOM 28.70 | 0.00 0.00%

BDFINANCE 11.20 | 0.10 0.90%

BDLAMPS 188.80 | 7.60 4.19%

BDTHAI 13.10 | -0.10 -0.76%

BDTHAIFOOD 25.00 | 1.20 5.04%

BDWELDING 15.80 | 0.20 1.28%

BEACHHATCH 30.10 | -0.40 -1.31%

BEACONPHAR 101.70 | -0.30 -0.29%

BENGALWTL 26.20 | -0.70 -2.60%

BERGERPBL 1379.40 | 0.20 0.01%

BESTHLDNG 14.80 | 0.70 4.96%

BEXGSUKUK 71.00 | 0.00 0.00%

BGIC 36.60 | -0.20 -0.54%

BIFC 4.60 | 0.00 0.00%

BNICL 91.70 | 2.30 2.57%

BPML 27.40 | 0.00 0.00%

BPPL 18.00 | -0.30 -1.64%

BRACBANK 67.30 | 0.70 1.05%

BSC 103.00 | -0.20 -0.19%

BSCPLC 141.90 | -1.90 -1.32%

BSRMLTD 87.80 | 0.70 0.80%

BSRMSTEEL 72.00 | -0.10 -0.14%

BXPHARMA 122.00 | -0.10 -0.08%

CAPITECGBF 7.00 | 0.10 1.45%

CAPMBDBLMF 11.30 | -0.20 -1.74%

CAPMIBBLMF 9.00 | -0.20 -2.17%

CENTRALINS 40.50 | 0.10 0.25%

CENTRALPHL 8.80 | 0.10 1.15%

CITYBANK 28.70 | -0.10 -0.35%

CITYGENINS 105.70 | 0.70 0.67%

CLICL 54.70 | 0.40 0.74%

CNATEX 3.30 | 0.00 0.00%

CONFIDCEM 62.30 | 0.30 0.48%

CONTININS 32.90 | 0.30 0.92%

COPPERTECH 27.50 | 0.20 0.73%

CROWNCEMNT 50.50 | 0.60 1.20%

CRYSTALINS 72.90 | -2.00 -2.67%

CVOPRL 161.90 | -0.70 -0.43%

DACCADYE 15.20 | 0.20 1.33%

DAFODILCOM 136.70 | 10.90 8.66%

DBH 37.30 | -0.20 -0.53%

DBH1STMF 4.60 | 0.00 0.00%

DELTALIFE 74.90 | 0.20 0.27%

DELTASPINN 6.80 | 0.00 0.00%

DESCO 22.00 | -0.10 -0.45%

DESHBANDHU 20.40 | 0.70 3.55%

DGIC 23.60 | -0.80 -3.28%

DHAKABANK 11.10 | -0.20 -1.77%

DHAKAINS 41.10 | 0.50 1.23%

DOMINAGE 76.10 | 1.00 1.33%

DOREENPWR 29.20 | -0.20 -0.68%

DSHGARME 121.00 | 1.10 0.92%

DSSL 9.40 | 0.00 0.00%

DULAMIACOT 142.10 | 0.00 0.00%

DUTCHBANGL 39.00 | -0.80 -2.01%

EASTERNINS 56.20 | -0.80 -1.40%

EASTLAND 25.50 | -0.20 -0.78%

EASTRNLUB 1941.20 | 40.90 2.15%

EBL 24.80 | -0.30 -1.20%

EBL1STMF 3.80 | 0.00 0.00%

EBLNRBMF 3.10 | 0.10 3.33%

ECABLES 121.00 | 0.90 0.75%

EGEN 25.40 | 0.60 2.42%

EHL 84.00 | 0.60 0.72%

EIL 27.90 | 0.00 0.00%

EMERALDOIL 19.30 | 0.80 4.32%

ENVOYTEX 49.10 | -0.10 -0.20%

EPGL 18.50 | 0.00 0.00%

ESQUIRENIT 23.30 | -0.10 -0.43%

ETL 11.20 | 0.00 0.00%

EXIM1STMF 3.50 | 0.10 2.94%

FAMILYTEX 3.00 | 0.10 3.45%

FARCHEM 18.40 | 0.00 0.00%

FAREASTFIN 1.80 | 0.00 0.00%

FAREASTLIF 20.90 | 0.00 0.00%

FASFIN 1.80 | 0.00 0.00%

FBFIF 3.10 | 0.10 3.33%

FEDERALINS 24.80 | -0.30 -1.20%

FEKDIL 14.30 | 0.00 0.00%

FINEFOODS 577.00 | 4.00 0.70%

FIRSTFIN 4.40 | 0.00 0.00%

FORTUNE 13.50 | -0.10 -0.74%

FUWANGCER 13.00 | -0.20 -1.52%

FUWANGFOOD 10.60 | 0.10 0.95%

GBBPOWER 8.90 | 0.50 5.95%

GEMINISEA 113.00 | 0.90 0.80%

GENEXIL 27.30 | 0.20 0.74%

GENNEXT 3.20 | 0.20 6.67%

GHAIL 13.30 | -0.10 -0.75%

GHCL 21.20 | 1.10 5.47%

GLDNJMF 6.20 | 0.00 0.00%

GLOBALINS 33.30 | -0.80 -2.35%

GOLDENSON 15.10 | 0.00 0.00%

GP 241.00 | 0.00 0.00%

GPHISPAT 16.00 | -0.20 -1.23%

GQBALLPEN 688.10 | 2.50 0.36%

GRAMEENS2 12.30 | 0.10 0.82%

GREENDELMF 3.40 | 0.00 0.00%

GREENDELT 59.00 | 0.10 0.17%

GSPFINANCE 3.70 | -0.10 -2.63%

HAKKANIPUL 77.60 | -0.20 -0.26%

HAMI 177.30 | -2.10 -1.17%

HEIDELBCEM 226.40 | 18.20 8.74%

HFL 17.00 | -0.40 -2.30%

HRTEX 19.20 | 0.00 0.00%

HWAWELLTEX 41.90 | -0.30 -0.71%

IBNSINA 314.20 | 4.20 1.35%

IBP 14.50 | 0.10 0.69%

ICB 43.40 | 2.20 5.34%

ICB3RDNRB 4.50 | 0.00 0.00%

ICBAGRANI1 6.50 | 0.00 0.00%

ICBAMCL2ND 5.90 | -0.10 -1.67%

ICBEPMF1S1 6.60 | 0.20 3.12%

ICBIBANK 2.70 | 0.10 3.85%

ICBSONALI1 4.80 | 0.00 0.00%

ICICL 28.30 | 0.30 1.07%

IDLC 37.40 | 0.00 0.00%

IFADAUTOS 24.00 | -0.40 -1.64%

IFIC 4.40 | 0.00 0.00%

IFIC1STMF 3.50 | 0.10 2.94%

IFILISLMF1 4.10 | 0.10 2.50%

ILFSL 1.80 | 0.00 0.00%

INDEXAGRO 72.20 | 0.10 0.14%

INTECH 36.70 | 0.40 1.10%

INTRACO 18.00 | -0.30 -1.64%

IPDC 18.90 | -0.20 -1.05%

ISLAMIBANK 32.60 | 0.00 0.00%

ISLAMICFIN 10.70 | 0.10 0.94%

ISLAMIINS 52.60 | 2.10 4.16%

ISNLTD 61.70 | 2.20 3.70%

ITC 41.40 | 1.70 4.28%

JAMUNABANK 25.50 | 0.00 0.00%

JAMUNAOIL 168.50 | 0.90 0.54%

JANATAINS 34.00 | -0.20 -0.58%

JHRML 48.80 | -0.30 -0.61%

JMISMDL 122.50 | -0.20 -0.16%

JUTESPINN 223.60 | 1.90 0.86%

KARNAPHULI 33.50 | -0.50 -1.47%

KAY&QUE 475.60 | 5.10 1.08%

KBPPWBIL 48.20 | -0.70 -1.43%

KDSALTD 49.60 | -1.00 -1.98%

KEYACOSMET 4.70 | 0.10 2.17%

KOHINOOR 507.30 | 2.00 0.40%

KPCL 10.70 | 0.00 0.00%

KPPL 15.40 | 0.30 1.99%

KTL 9.30 | 0.00 0.00%

LANKABAFIN 12.90 | -0.30 -2.27%

LEGACYFOOT 71.30 | 3.60 5.32%

LHB 51.30 | 0.30 0.59%

LIBRAINFU 625.40 | -0.50 -0.08%

LINDEBD 654.90 | -0.10 -0.02%

LOVELLO 75.60 | 0.30 0.40%

LRBDL 10.60 | -0.20 -1.85%

LRGLOBMF1 3.30 | 0.00 0.00%

MAGURAPLEX 82.80 | 0.40 0.49%

MAKSONSPIN 5.60 | 0.00 0.00%

MALEKSPIN 28.60 | 0.50 1.78%

MARICO 2759.90 | 19.60 0.72%

MATINSPINN 48.00 | 0.80 1.69%

MBL1STMF 3.70 | 0.00 0.00%

MEGCONMILK 39.10 | -1.10 -2.74%

MEGHNACEM 32.80 | -0.60 -1.80%

MEGHNAINS 31.50 | -0.50 -1.56%

MEGHNALIFE 55.60 | -0.50 -0.89%

MEGHNAPET 68.60 | -1.90 -2.70%

MERCANBANK 6.90 | 0.00 0.00%

MERCINS 29.30 | -0.10 -0.34%

METROSPIN 9.40 | 0.30 3.30%

MHSML 22.50 | -1.00 -4.26%

MIDASFIN 5.60 | 0.00 0.00%

MIDLANDBNK 14.90 | 0.10 0.68%

MIRACLEIND 28.10 | 0.60 2.18%

MIRAKHTER 43.90 | -0.20 -0.45%

MITHUNKNIT 15.60 | 0.10 0.65%

MJLBD 89.30 | 0.20 0.22%

MLDYEING 9.40 | -0.10 -1.05%

MONNOAGML 347.90 | 1.40 0.40%

MONNOCERA 96.70 | -0.20 -0.21%

MONNOFABR 23.00 | 0.00 0.00%

MONOSPOOL 102.30 | 0.20 0.20%

MPETROLEUM 202.00 | 0.20 0.10%

MTB 11.70 | 0.00 0.00%

NAHEEACP 34.30 | 3.10 9.94%

NATLIFEINS 97.70 | -0.40 -0.41%

NAVANACNG 21.10 | 0.40 1.93%

NAVANAPHAR 70.90 | 1.30 1.87%

NBL 4.00 | 0.00 0.00%

NCCBANK 14.60 | -0.40 -2.67%

NCCBLMF1 4.20 | -0.20 -4.55%

NEWLINE 5.20 | 0.00 0.00%

NFML 16.70 | 0.10 0.60%

NHFIL 24.00 | -0.20 -0.83%

NITOLINS 31.60 | 0.00 0.00%

NORTHERN 110.80 | -2.00 -1.77%

NORTHRNINS 36.20 | 0.00 0.00%

NPOLYMER 32.80 | 0.60 1.86%

NRBBANK 5.70 | 0.00 0.00%

NRBCBANK 7.50 | -0.10 -1.32%

NTC 155.00 | 2.00 1.31%

NTLTUBES 61.00 | 0.90 1.50%

NURANI 2.80 | -0.10 -3.45%

OAL 6.00 | 0.10 1.69%

OIMEX 15.20 | 0.50 3.40%

OLYMPIC 143.00 | 0.00 0.00%

ONEBANKPLC 7.70 | 0.20 2.67%

ORIONINFU 310.10 | 2.80 0.91%

ORIONPHARM 26.10 | 0.50 1.95%

PADMALIFE 17.90 | 0.10 0.56%

PADMAOIL 177.30 | 1.10 0.62%

PARAMOUNT 50.90 | -0.50 -0.97%

PDL 5.30 | 0.10 1.92%

PENINSULA 22.80 | 0.00 0.00%

PEOPLESINS 50.30 | 0.10 0.20%

PF1STMF 7.90 | 0.30 3.95%

PHARMAID 580.30 | -5.10 -0.87%

PHENIXINS 41.30 | 0.50 1.23%

PHOENIXFIN 3.70 | 0.20 5.71%

PHPMF1 3.00 | 0.00 0.00%

PIONEERINS 59.40 | -0.80 -1.33%

PLFSL 1.70 | -0.10 -5.56%

POPULAR1MF 3.00 | 0.00 0.00%

POPULARLIF 55.90 | 1.50 2.76%

POWERGRID 32.90 | -0.50 -1.50%

PRAGATIINS 71.00 | -0.70 -0.98%

PRAGATILIF 181.60 | 1.10 0.61%

PREMIERBAN 4.00 | 0.00 0.00%

PREMIERCEM 41.20 | -0.50 -1.20%

PREMIERLEA 2.80 | 0.10 3.70%

PRIME1ICBA 4.50 | 0.00 0.00%

PRIMEBANK 29.70 | -0.30 -1.00%

PRIMEFIN 3.30 | 0.00 0.00%

PRIMEINSUR 37.40 | -0.10 -0.27%

PRIMELIFE 43.00 | -0.50 -1.15%

PRIMETEX 19.90 | 0.30 1.53%

PROGRESLIF 40.20 | 0.00 0.00%

PROVATIINS 42.70 | 0.50 1.18%

PTL 60.90 | 2.60 4.46%

PUBALIBANK 33.60 | -0.20 -0.59%

PURABIGEN 29.40 | -0.40 -1.34%

QUASEMIND 43.00 | 0.00 0.00%

QUEENSOUTH 12.80 | 0.10 0.79%

RAHIMAFOOD 105.80 | 6.10 6.12%

RAHIMTEXT 192.40 | 0.50 0.26%

RAKCERAMIC 24.30 | 0.00 0.00%

RANFOUNDRY 156.80 | 4.50 2.95%

RDFOOD 30.60 | -1.20 -3.77%

RECKITTBEN 3282.00 | 17.60 0.54%

REGENTTEX 5.30 | 0.30 6.00%

RELIANCE1 10.30 | -0.10 -0.96%

RELIANCINS 89.60 | -1.70 -1.86%

RENATA 414.00 | 4.30 1.05%

RENWICKJA 505.10 | -8.40 -1.64%

REPUBLIC 33.10 | -1.00 -2.93%

RINGSHINE 3.70 | 0.20 5.71%

ROBI 30.20 | 0.40 1.34%

RSRMSTEEL 8.20 | 0.50 6.49%

RUNNERAUTO 40.60 | 0.00 0.00%

RUPALIBANK 16.20 | 0.00 0.00%

RUPALIINS 27.30 | -0.70 -2.50%

RUPALILIFE 86.60 | -0.40 -0.46%

SAFKOSPINN 23.00 | -0.10 -0.43%

SAIFPOWER 6.10 | 0.00 0.00%

SAIHAMCOT 18.90 | -0.10 -0.53%

SAIHAMTEX 17.60 | 0.10 0.57%

SALAMCRST 15.20 | 0.30 2.01%

SALVO 37.70 | 0.00 0.00%

SAMATALETH 106.50 | 0.30 0.28%

SAMORITA 70.00 | 1.20 1.74%

SANDHANINS 23.80 | 0.10 0.42%

SAPORTL 46.10 | 0.00 0.00%

SBACBANK 5.80 | 0.00 0.00%

SEAPEARL 35.40 | -0.20 -0.56%

SEMLFBSLGF 5.50 | 0.10 1.85%

SEMLIBBLSF 6.20 | 0.10 1.64%

SHAHJABANK 16.00 | -0.10 -0.62%

SHARPIND 17.00 | 0.10 0.59%

SHASHADNIM 21.60 | 0.40 1.89%

SHEPHERD 16.00 | 0.60 3.90%

SHURWID 6.00 | 0.00 0.00%

SHYAMPSUG 148.00 | 4.40 3.06%

SICL 37.40 | -0.30 -0.80%

SILCOPHL 16.20 | 0.00 0.00%

SILVAPHL 12.20 | -0.10 -0.81%

SIMTEX 24.20 | -0.10 -0.41%

SINGERBD 81.00 | 0.70 0.87%

SINOBANGLA 53.70 | -0.60 -1.10%

SIPLC 81.20 | 0.40 0.50%

SJIBLPBOND 4800.00 | 180.00 3.90%

SKTRIMS 12.50 | -0.30 -2.34%

SONALIANSH 195.80 | 5.20 2.73%

SONALILIFE 75.20 | 0.20 0.27%

SONALIPAPR 225.30 | 3.20 1.44%

SONARBAINS 44.10 | -0.20 -0.45%

SONARGAON 45.00 | 0.10 0.22%

SOUTHEASTB 9.70 | -0.10 -1.02%

SPCERAMICS 23.40 | 0.60 2.63%

SPCL 54.50 | -0.20 -0.37%

SQUARETEXT 46.10 | 0.50 1.10%

SQURPHARMA 211.80 | -0.50 -0.24%

SSSTEEL 5.00 | 0.20 4.17%

STANCERAM 74.00 | 2.10 2.92%

STANDBANKL 4.40 | 0.00 0.00%

STYLECRAFT 51.20 | 0.20 0.39%

SUMITPOWER 13.90 | -0.10 -0.71%

SUNLIFEINS 70.10 | 1.80 2.64%

TAKAFULINS 34.60 | 0.00 0.00%

TALLUSPIN 8.50 | 0.00 0.00%

TAMIJTEX 121.80 | 4.40 3.75%

TB10Y1135 99.30 | -3.05 -2.98%

TB2Y1026 100.64 | -0.52 -0.51%

TECHNODRUG 44.80 | -0.30 -0.67%

TILIL 46.30 | -0.10 -0.22%

TITASGAS 16.20 | 0.20 1.25%

TOSRIFA 19.60 | 0.70 3.70%

TRUSTB1MF 3.00 | 0.00 0.00%

TRUSTBANK 15.60 | -0.10 -0.64%

TUNGHAI 2.90 | -0.10 -3.33%

UCB 8.80 | 0.00 0.00%

UNILEVERCL 2036.00 | -5.60 -0.27%

UNIONCAP 4.60 | 0.00 0.00%

UNIONINS 38.80 | -0.80 -2.02%

UNIQUEHRL 38.30 | 0.10 0.26%

UNITEDFIN 12.00 | -0.20 -1.64%

UNITEDINS 41.50 | -0.40 -0.95%

UPGDCL 117.70 | -0.40 -0.34%

USMANIAGL 37.90 | 1.50 4.12%

UTTARABANK 21.00 | -0.10 -0.47%

UTTARAFIN 12.50 | 0.20 1.63%

VAMLRBBF 5.90 | 0.00 0.00%

VFSTDL 15.40 | 0.50 3.36%

WALTONHIL 362.30 | -2.40 -0.66%

WATACHEM 135.60 | 2.10 1.57%

WMSHIPYARD 8.70 | 0.10 1.16%

YPL 25.50 | 0.60 2.41%

ZAHEENSPIN 5.70 | 0.10 1.79%

ZAHINTEX 8.30 | 0.10 1.22%

ZEALBANGLA 123.90 | 2.20 1.81%