1JANATAMF 3.10 | -0.10    -3.13%
1STPRIMFMF 17.70 | -0.40    -2.21%
AAMRANET 16.40 | -0.30    -1.80%
AAMRATECH 13.30 | -0.20    -1.48%
ABB1STMF 3.30 | -0.20    -5.71%
ABBANK 6.20 | 0.10    1.64%
ABBLPBOND 1050.00 | 50.00    5.00%
ACFL 17.90 | -0.20    -1.10%
ACI 204.80 | -2.60    -1.25%
ACIFORMULA 139.80 | -1.90    -1.34%
ACMELAB 75.60 | -1.20    -1.56%
ACMEPL 25.00 | 1.60    6.84%
ACTIVEFINE 7.00 | -0.20    -2.78%
ADNTEL 60.30 | -0.70    -1.15%
ADVENT 14.00 | -0.30    -2.10%
AFCAGRO 7.10 | -0.50    -6.58%
AFTABAUTO 27.90 | -0.80    -2.79%
AGNISYSL 20.80 | -0.50    -2.35%
AGRANINS 21.00 | -0.50    -2.33%
AIBL1STIMF 4.00 | -0.10    -2.44%
AIL 28.70 | -0.80    -2.71%
AL-HAJTEX 120.50 | -0.40    -0.33%
ALARABANK 15.40 | -0.10    -0.65%
ALIF 5.00 | -0.20    -3.85%
ALLTEX 13.50 | -0.20    -1.46%
AMANFEED 23.50 | -0.30    -1.26%
AMBEEPHA 753.40 | -12.60    -1.64%
AMCL(PRAN) 214.60 | 1.00    0.47%
ANLIMAYARN 19.20 | -0.40    -2.04%
ANWARGALV 94.90 | -0.50    -0.52%
AOL 16.10 | -0.10    -0.62%
APEXFOODS 242.00 | 6.10    2.59%
APEXFOOT 192.80 | 2.70    1.42%
APEXSPINN 247.50 | 6.70    2.78%
APEXTANRY 78.40 | 3.00    3.98%
APOLOISPAT 3.70 | -0.30    -7.50%
ARAMIT 180.00 | 6.60    3.81%
ARAMITCEM 11.60 | -0.30    -2.52%
ARGONDENIM 16.80 | -0.30    -1.75%
ASIAINS 41.00 | -0.50    -1.20%
ASIAPACINS 36.70 | -0.70    -1.87%
ASIATICLAB 87.10 | -1.60    -1.80%
ATLASBANG 71.30 | -6.20    -8.00%
AZIZPIPES 49.70 | -1.50    -2.93%
BANGAS 136.30 | 2.10    1.56%
BANKASIA 22.00 | -0.10    -0.45%
BARKAPOWER 7.60 | -0.20    -2.56%
BATASHOE 843.00 | 2.30    0.27%
BATBC 219.50 | 1.00    0.46%
BAYLEASING 5.00 | -0.30    -5.66%
BBS 11.30 | -0.50    -4.24%
BBSCABLES 19.80 | -0.50    -2.46%
BDAUTOCA 222.00 | 3.10    1.42%
BDCOM 28.80 | -0.60    -2.04%
BDFINANCE 13.00 | -0.40    -2.99%
BDLAMPS 165.70 | 7.90    5.01%
BDTHAI 12.50 | -0.30    -2.34%
BDTHAIFOOD 18.00 | 0.10    0.56%
BDWELDING 15.80 | -0.50    -3.07%
BEACHHATCH 30.90 | -0.20    -0.64%
BEACONPHAR 98.10 | -3.00    -2.97%
BENGALWTL 21.80 | 1.70    8.46%
BERGERPBL 1392.20 | -4.80    -0.34%
BESTHLDNG 12.70 | -0.30    -2.31%
BEXGSUKUK 68.00 | 1.50    2.26%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 32.90 | -0.70    -2.08%
BIFC 5.50 | -0.50    -8.33%
BNICL 73.90 | 2.70    3.79%
BPML 27.70 | -1.10    -3.82%
BPPL 14.40 | -0.40    -2.70%
BRACBANK 71.80 | -1.40    -1.91%
BSC 109.00 | -1.90    -1.71%
BSCPLC 140.10 | -0.30    -0.21%
BSRMLTD 82.40 | -1.00    -1.20%
BSRMSTEEL 69.70 | -0.40    -0.57%
BXPHARMA 117.40 | -2.30    -1.92%
CAPITECGBF 6.60 | -0.10    -1.49%
CAPMBDBLMF 12.30 | 0.40    3.36%
CAPMIBBLMF 9.00 | 0.20    2.27%
CENTRALINS 40.30 | 0.80    2.03%
CENTRALPHL 9.00 | -0.30    -3.23%
CITYBANK 30.90 | -0.60    -1.90%
CITYGENINS 100.30 | 0.30    0.30%
CLICL 59.50 | -2.50    -4.03%
CNATEX 3.60 | -0.30    -7.69%
CONFIDCEM 61.90 | -0.70    -1.12%
CONTININS 24.90 | -0.50    -1.97%
COPPERTECH 20.00 | -0.70    -3.38%
CROWNCEMNT 50.10 | -0.10    -0.20%
CRYSTALINS 78.40 | -1.00    -1.26%
CVOPRL 156.00 | 1.00    0.65%
DACCADYE 16.40 | 0.10    0.61%
DAFODILCOM 95.90 | 2.20    2.35%
DBH 38.20 | 0.30    0.79%
DBH1STMF 4.80 | -0.10    -2.04%
DELTALIFE 71.20 | -1.60    -2.20%
DELTASPINN 5.70 | -0.20    -3.39%
DESCO 23.80 | -0.40    -1.65%
DESHBANDHU 16.70 | -0.50    -2.91%
DGIC 20.30 | 0.00    0.00%
DHAKABANK 12.20 | -0.30    -2.40%
DHAKAINS 37.50 | -0.90    -2.34%
DOMINAGE 50.00 | 0.90    1.83%
DOREENPWR 27.70 | -0.70    -2.46%
DSHGARME 116.20 | 3.00    2.65%
DSSL 9.10 | -0.30    -3.19%
DULAMIACOT 118.90 | -1.90    -1.57%
DUTCHBANGL 42.00 | 0.10    0.24%
EASTERNINS 56.10 | 2.60    4.86%
EASTLAND 20.30 | -0.30    -1.46%
EASTRNLUB 1590.30 | -17.00    -1.06%
EBL 26.90 | -0.30    -1.10%
EBL1STMF 3.70 | -0.10    -2.63%
EBLNRBMF 3.00 | -0.10    -3.23%
ECABLES 133.30 | 1.40    1.06%
EGEN 21.20 | -0.60    -2.75%
EHL 77.00 | -0.20    -0.26%
EIL 27.10 | -0.50    -1.81%
EMERALDOIL 15.30 | -0.20    -1.29%
ENVOYTEX 48.80 | -0.90    -1.81%
EPGL 16.30 | -0.30    -1.81%
ESQUIRENIT 19.90 | -0.30    -1.49%
ETL 9.50 | -0.20    -2.06%
EXIM1STMF 3.70 | 0.00    0.00%
FAMILYTEX 3.30 | -0.30    -8.33%
FARCHEM 16.10 | -0.50    -3.01%
FAREASTFIN 2.30 | -0.20    -8.00%
FAREASTLIF 20.40 | -1.10    -5.12%
FASFIN 2.30 | -0.20    -8.00%
FBFIF 3.10 | -0.20    -6.06%
FEDERALINS 19.90 | -0.30    -1.49%
FEKDIL 14.00 | -0.30    -2.10%
FINEFOODS 492.80 | -0.70    -0.14%
FIRSTFIN 5.10 | -0.40    -7.27%
FORTUNE 13.90 | -0.60    -4.14%
FUWANGCER 11.90 | -0.30    -2.46%
FUWANGFOOD 10.10 | -0.10    -0.98%
GBBPOWER 8.40 | -0.30    -3.45%
GEMINISEA 118.70 | 1.80    1.54%
GENEXIL 26.90 | 0.70    2.67%
GENNEXT 3.40 | -0.30    -8.11%
GHAIL 11.90 | -0.40    -3.25%
GHCL 19.20 | -0.30    -1.54%
GLDNJMF 5.90 | -0.10    -1.67%
GLOBALINS 27.70 | -0.70    -2.46%
GOLDENSON 12.80 | -0.10    -0.78%
GP 244.60 | -1.70    -0.69%
GPHISPAT 16.10 | -0.40    -2.42%
GQBALLPEN 610.00 | 8.80    1.46%
GRAMEENS2 12.30 | -0.20    -1.60%
GREENDELMF 3.40 | -0.10    -2.86%
GREENDELT 52.20 | -0.70    -1.32%
GSPFINANCE 4.80 | -0.40    -7.69%
HAKKANIPUL 83.10 | -0.70    -0.84%
HAMI 172.30 | 0.20    0.12%
HEIDELBCEM 231.40 | -2.90    -1.24%
HFL 13.90 | 0.40    2.96%
HRTEX 19.40 | -0.40    -2.02%
HWAWELLTEX 40.60 | -0.60    -1.46%
IBBLPBOND 700.00 | -15.00    -2.10%
IBNSINA 314.00 | -5.60    -1.75%
IBP 12.90 | -0.40    -3.01%
ICB 37.60 | 0.00    0.00%
ICB3RDNRB 4.30 | -0.20    -4.44%
ICBAMCL2ND 5.70 | -0.10    -1.72%
ICBEPMF1S1 5.50 | 0.00    0.00%
ICBIBANK 3.10 | -0.20    -6.06%
ICBSONALI1 4.50 | -0.20    -4.26%
ICICL 21.20 | -0.50    -2.30%
IDLC 40.30 | -0.40    -0.98%
IFADAUTOS 21.40 | -0.60    -2.73%
IFIC 5.50 | -0.10    -1.79%
IFIC1STMF 4.00 | -0.10    -2.44%
IFILISLMF1 4.00 | -0.10    -2.44%
ILFSL 2.50 | -0.20    -7.41%
INDEXAGRO 64.50 | -1.40    -2.12%
INTECH 38.10 | -1.50    -3.79%
INTRACO 17.80 | -0.30    -1.66%
IPDC 18.80 | -0.40    -2.08%
ISLAMIBANK 39.10 | -1.10    -2.74%
ISLAMICFIN 10.80 | -0.30    -2.70%
ISLAMIINS 37.00 | -0.60    -1.60%
ISNLTD 74.70 | -1.10    -1.45%
ITC 38.20 | -0.50    -1.29%
JAMUNABANK 23.60 | -0.10    -0.42%
JAMUNAOIL 171.90 | -0.60    -0.35%
JANATAINS 31.60 | -1.10    -3.36%
JHRML 42.70 | -0.90    -2.06%
JMISMDL 123.80 | 1.00    0.81%
JUTESPINN 214.00 | -3.30    -1.52%
KARNAPHULI 29.90 | -0.60    -1.97%
KAY&QUE 470.50 | -3.70    -0.78%
KBPPWBIL 53.50 | -0.70    -1.29%
KDSALTD 50.50 | -1.00    -1.94%
KEYACOSMET 5.00 | -0.20    -3.85%
KOHINOOR 508.40 | 1.30    0.26%
KPCL 10.50 | -0.20    -1.87%
KPPL 15.20 | -0.50    -3.18%
KTL 9.30 | -0.30    -3.12%
LANKABAFIN 14.60 | -0.40    -2.67%
LEGACYFOOT 69.10 | 2.80    4.22%
LIBRAINFU 634.40 | -0.20    -0.03%
LINDEBD 714.30 | -51.60    -6.74%
LOVELLO 78.30 | 1.10    1.42%
LRBDL 9.80 | -0.40    -3.92%
LRGLOBMF1 3.20 | -0.20    -5.88%
MAGURAPLEX 86.20 | 2.50    2.99%
MAKSONSPIN 5.90 | -0.10    -1.67%
MALEKSPIN 27.00 | -0.90    -3.23%
MARICO 2750.40 | -11.80    -0.43%
MATINSPINN 45.60 | -0.40    -0.87%
MBL1STMF 3.90 | -0.10    -2.50%
MEGCONMILK 36.20 | 1.70    4.93%
MEGHNACEM 33.30 | 0.40    1.22%
MEGHNAINS 28.00 | -0.70    -2.44%
MEGHNALIFE 53.20 | -0.40    -0.75%
MEGHNAPET 27.60 | 0.60    2.22%
MERCANBANK 8.80 | -0.10    -1.12%
MERCINS 23.90 | -0.30    -1.24%
METROSPIN 9.00 | -0.20    -2.17%
MHSML 17.60 | -0.20    -1.12%
MIDASFIN 6.20 | -0.40    -6.06%
MIDLANDBNK 15.90 | -0.30    -1.85%
MIRACLEIND 26.50 | -0.60    -2.21%
MIRAKHTER 28.00 | -0.20    -0.71%
MITHUNKNIT 16.30 | 0.00    0.00%
MJLBD 87.80 | -1.00    -1.13%
MLDYEING 8.40 | -0.20    -2.33%
MONNOAGML 346.60 | -7.20    -2.04%
MONNOCERA 82.40 | -0.40    -0.48%
MONNOFABR 21.60 | -0.80    -3.57%
MONOSPOOL 99.60 | 6.00    6.41%
MPETROLEUM 200.00 | -2.00    -0.99%
MTB 12.80 | -0.10    -0.78%
NAHEEACP 21.00 | -0.50    -2.33%
NATLIFEINS 98.00 | -0.40    -0.41%
NAVANACNG 20.30 | -0.30    -1.46%
NAVANAPHAR 57.70 | -1.10    -1.87%
NBL 4.70 | -0.10    -2.08%
NCCBANK 12.90 | -0.10    -0.77%
NCCBLMF1 4.40 | -0.10    -2.22%
NEWLINE 5.80 | -0.40    -6.45%
NFML 14.70 | -0.40    -2.65%
NHFIL 22.90 | -0.60    -2.55%
NITOLINS 27.80 | -0.50    -1.77%
NORTHERN 118.00 | 0.90    0.77%
NORTHRNINS 28.50 | -0.50    -1.72%
NPOLYMER 27.20 | -0.30    -1.09%
NRBBANK 6.90 | -0.20    -2.82%
NRBCBANK 7.20 | -0.10    -1.37%
NTC 161.80 | -0.90    -0.55%
NTLTUBES 61.70 | -0.20    -0.32%
NURANI 3.40 | -0.20    -5.56%
OAL 6.30 | -0.10    -1.56%
OIMEX 13.10 | -0.40    -2.96%
OLYMPIC 146.00 | -3.10    -2.08%
ONEBANKPLC 7.20 | -0.20    -2.70%
ORIONINFU 339.50 | -6.80    -1.96%
ORIONPHARM 28.00 | -0.40    -1.41%
PADMALIFE 17.00 | -0.10    -0.58%
PADMAOIL 177.60 | -1.00    -0.56%
PARAMOUNT 51.00 | -1.20    -2.30%
PDL 5.70 | -0.20    -3.39%
PENINSULA 21.00 | -0.30    -1.41%
PEOPLESINS 46.70 | 0.30    0.65%
PF1STMF 5.30 | -0.10    -1.85%
PHARMAID 548.00 | -3.50    -0.63%
PHENIXINS 30.90 | 0.00    0.00%
PHOENIXFIN 4.00 | -0.30    -6.98%
PHPMF1 3.20 | -0.20    -5.88%
PIONEERINS 49.80 | 1.00    2.05%
PLFSL 2.30 | -0.20    -8.00%
POPULAR1MF 3.10 | -0.10    -3.13%
POPULARLIF 49.30 | 0.10    0.20%
POWERGRID 29.50 | -0.50    -1.67%
PRAGATIINS 71.40 | 0.90    1.28%
PRAGATILIF 190.70 | -5.10    -2.60%
PREMIERBAN 5.00 | -0.20    -3.85%
PREMIERCEM 38.30 | -0.20    -0.52%
PREMIERLEA 2.50 | -0.20    -7.41%
PRIME1ICBA 4.30 | -0.30    -6.52%
PRIMEBANK 32.40 | 0.10    0.31%
PRIMEFIN 4.10 | -0.40    -8.89%
PRIMEINSUR 34.10 | 0.00    0.00%
PRIMELIFE 34.00 | -0.90    -2.58%
PRIMETEX 18.80 | -0.60    -3.09%
PROGRESLIF 39.90 | -1.60    -3.86%
PROVATIINS 31.70 | 0.10    0.32%
PTL 55.00 | 0.10    0.18%
PUBALIBANK 38.10 | -0.20    -0.52%
PURABIGEN 20.50 | -0.30    -1.44%
QUASEMIND 39.80 | -0.70    -1.73%
QUEENSOUTH 11.30 | -0.20    -1.74%
RAHIMAFOOD 116.60 | 0.30    0.26%
RAHIMTEXT 209.20 | 2.10    1.01%
RAKCERAMIC 22.60 | -0.20    -0.88%
RANFOUNDRY 157.60 | -1.80    -1.13%
RDFOOD 19.90 | -0.40    -1.97%
RECKITTBEN 3488.90 | -3.90    -0.11%
REGENTTEX 4.30 | -0.30    -6.52%
RELIANCE1 11.70 | -0.30    -2.50%
RELIANCINS 66.80 | -0.70    -1.04%
RENATA 420.30 | -4.70    -1.11%
RENWICKJA 490.80 | -6.90    -1.39%
REPUBLIC 31.70 | -0.30    -0.94%
RINGSHINE 3.50 | -0.30    -7.89%
ROBI 28.70 | -0.40    -1.37%
RSRMSTEEL 8.10 | -0.10    -1.22%
RUNNERAUTO 38.70 | -2.60    -6.30%
RUPALIBANK 17.30 | -0.50    -2.81%
RUPALIINS 22.20 | -0.60    -2.63%
RUPALILIFE 81.30 | -1.60    -1.93%
SAFKOSPINN 17.90 | 0.90    5.29%
SAIFPOWER 7.00 | -0.20    -2.78%
SAIHAMCOT 19.20 | -0.50    -2.54%
SAIHAMTEX 17.40 | -1.00    -5.43%
SALAMCRST 15.90 | -0.70    -4.22%
SALVO 31.20 | -1.10    -3.41%
SAMATALETH 85.00 | 1.00    1.19%
SAMORITA 71.40 | 1.90    2.73%
SANDHANINS 20.00 | -0.30    -1.48%
SAPORTL 51.00 | 1.10    2.20%
SBACBANK 6.60 | 0.00    0.00%
SEAPEARL 37.20 | -1.40    -3.63%
SEMLFBSLGF 5.20 | -0.20    -3.70%
SEMLIBBLSF 6.00 | -0.10    -1.64%
SHAHJABANK 17.90 | 0.00    0.00%
SHARPIND 16.90 | -0.20    -1.17%
SHASHADNIM 19.00 | -0.30    -1.55%
SHEPHERD 13.80 | -0.20    -1.43%
SHURWID 6.50 | -0.20    -2.99%
SHYAMPSUG 156.00 | -0.70    -0.45%
SICL 21.00 | 0.00    0.00%
SILCOPHL 14.30 | -0.40    -2.72%
SILVAPHL 11.40 | -0.60    -5.00%
SIMTEX 23.60 | -0.20    -0.84%
SINGERBD 87.80 | 1.60    1.86%
SINOBANGLA 48.40 | -1.70    -3.39%
SIPLC 72.40 | 2.60    3.72%
SKTRIMS 9.50 | 0.30    3.26%
SLIPLC 56.90 | -1.70    -2.90%
SONALIANSH 157.50 | -3.30    -2.05%
SONALIPAPR 236.30 | 1.10    0.47%
SONARBAINS 27.00 | -0.50    -1.82%
SONARGAON 38.50 | -2.00    -4.94%
SOUTHEASTB 9.50 | 0.00    0.00%
SPCERAMICS 19.90 | -1.00    -4.78%
SPCL 49.70 | -0.60    -1.19%
SQUARETEXT 48.50 | 0.30    0.62%
SQURPHARMA 213.20 | -1.50    -0.70%
SSSTEEL 5.20 | -0.20    -3.70%
STANCERAM 68.60 | 0.00    0.00%
STANDARINS 38.40 | 0.00    0.00%
STANDBANKL 5.20 | -0.20    -3.70%
STYLECRAFT 53.40 | -0.60    -1.11%
SUMITPOWER 13.80 | -0.10    -0.72%
SUNLIFEINS 65.00 | 1.30    2.04%
TAKAFULINS 31.70 | 0.20    0.63%
TALLUSPIN 8.00 | -0.20    -2.44%
TAMIJTEX 116.60 | 0.70    0.60%
TB2Y0627 102.17 | -0.24    -0.23%
TB5Y1029 104.56 | -1.58    -1.49%
TECHNODRUG 36.80 | -0.10    -0.27%
TILIL 44.90 | -1.60    -3.44%
TITASGAS 16.80 | -0.30    -1.75%
TOSRIFA 16.70 | -0.70    -4.02%
TRUSTB1MF 3.10 | -0.20    -6.06%
TRUSTBANK 17.70 | -0.20    -1.12%
TUNGHAI 3.60 | -0.30    -7.69%
UCB 9.20 | -0.20    -2.13%
UNILEVERCL 2114.20 | 3.70    0.18%
UNIONCAP 5.20 | -0.40    -7.14%
UNIONINS 33.50 | -0.20    -0.59%
UNIQUEHRL 37.50 | -1.10    -2.85%
UNITEDFIN 12.30 | -0.20    -1.60%
UNITEDINS 41.10 | -0.80    -1.91%
UPGDCL 117.10 | -1.20    -1.01%
USMANIAGL 34.70 | -0.90    -2.53%
UTTARABANK 25.10 | -0.20    -0.79%
UTTARAFIN 13.20 | 0.00    0.00%
VAMLRBBF 5.90 | 0.00    0.00%
VFSTDL 11.30 | -0.40    -3.42%
WALTONHIL 377.00 | -4.40    -1.15%
WATACHEM 139.10 | 5.10    3.81%
WMSHIPYARD 9.00 | -0.30    -3.23%
YPL 16.40 | -0.80    -4.65%
ZAHEENSPIN 5.80 | -0.20    -3.33%
ZAHINTEX 6.80 | -0.30    -4.23%
ZEALBANGLA 129.40 | -0.40    -0.31%

Data Matrix

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

Data Matrix

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1 1JANATAMF 3.1 3.3 3 3.1 3.2 -0.1 231 3.419 1,091,496
2 1STPRIMFMF 17.7 18.2 17.6 17.7 18.1 -0.4 262 3.91 219,441
3 AAMRANET 16.4 16.9 16.4 16.4 16.7 -0.3 138 1.637 98,908
4 AAMRATECH 13.3 13.7 13.2 13.3 13.5 -0.2 94 1.29 95,966
5 ABB1STMF 3.3 3.6 3.2 3.3 3.5 -0.2 489 21.392 6,390,594
6 ABBANK 6.2 6.6 6 6.2 6.1 0.1 868 27.466 4,349,489
7 ACFL 17.9 18.2 17.8 17.9 18.1 -0.2 40 0.621 34,691
8 ACI 204.8 207.6 203 204.8 207.4 -2.6 875 16.966 82,539
9 ACIFORMULA 139.8 141.7 139 139.9 141.7 -1.9 184 3.327 23,684
10 ACMELAB 75.6 76.8 75.4 75.6 76.8 -1.2 433 9.604 126,740
11 ACMEPL 25 25.6 22.8 25 23.4 1.6 5,449 305.09 12,636,292
12 ACTIVEFINE 7 7.3 7 7 7.2 -0.2 134 2.368 336,271
13 ADNTEL 60.3 61.6 59.6 60.3 61 -0.7 1,150 31.155 512,754
14 ADVENT 14 14.3 13.9 14 14.3 -0.3 129 3.191 226,445
15 AFCAGRO 7.1 7.6 7.1 7.2 7.6 -0.5 200 3.187 435,782
16 AFTABAUTO 27.9 28.9 27.9 28 28.7 -0.8 319 4.596 162,697
17 AGNISYSL 20.8 21.4 20.7 20.8 21.3 -0.5 597 13.789 658,015
18 AGRANINS 21 21.8 20.9 21 21.5 -0.5 128 1.258 59,613
19 AIBL1STIMF 4 4.1 4 4 4.1 -0.1 40 2.581 642,510
20 AIL 28.7 29.6 28.5 28.7 29.5 -0.8 326 5.175 178,309
21 AL-HAJTEX 120.5 123.5 119.7 120.5 120.9 -0.4 1,782 34.668 285,845
22 ALARABANK 15.4 15.5 15.3 15.4 15.5 -0.1 84 0.542 35,292
23 ALIF 5 5.4 4.9 5 5.2 -0.2 140 1.692 338,068
24 ALLTEX 13.5 13.8 13.4 13.5 13.7 -0.2 106 2.028 149,260
25 AMANFEED 23.5 23.8 23 23.5 23.8 -0.3 275 6.407 273,083
26 AMBEEPHA 753.4 776.7 753.4 755.3 766 -12.6 134 1.387 1,826
27 AMCL(PRAN) 214.6 221 212 214.6 213.6 1 408 6.772 31,417
28 ANLIMAYARN 19.2 20 19.1 19.2 19.6 -0.4 78 0.926 47,636
29 ANWARGALV 94.9 97.4 93.7 94.9 95.4 -0.5 2,108 69.578 726,978
30 AOL 16.1 16.2 16 16.1 16.2 -0.1 158 4.637 289,103
31 APEXFOODS 242 245.4 232 242 235.9 6.1 1,107 20.374 84,303
32 APEXFOOT 192.8 198 188.9 192.8 190.1 2.7 1,461 34.028 175,688
33 APEXSPINN 247.5 251.9 237.7 248 240.8 6.7 1,314 73.813 299,448
34 APEXTANRY 78.4 81.8 74.2 78.4 75.4 3 1,215 16.803 213,024
35 APOLOISPAT 3.7 4.3 3.7 3.7 4 -0.3 377 7.306 1,911,119
36 ARAMIT 180 184 171.1 180 173.4 6.6 757 13.255 73,731
37 ARAMITCEM 11.6 12.2 11.6 11.8 11.9 -0.3 42 0.966 80,824
38 ARGONDENIM 16.8 17.1 16.8 16.8 17.1 -0.3 154 3.57 211,893
39 ASIAINS 41 42.4 40.8 41 41.5 -0.5 1,340 40.032 963,536
40 ASIAPACINS 36.7 38.9 36.6 36.7 37.4 -0.7 277 3.975 107,038
41 ASIATICLAB 87.1 89.5 85.3 87.1 88.7 -1.6 1,235 44.996 513,903
42 ATLASBANG 71.3 76 70.4 71.3 77.5 -6.2 352 2.471 33,897
43 AZIZPIPES 49.7 51.6 49.1 50.1 51.2 -1.5 124 1.255 24,754
44 BANGAS 136.3 144.9 132.1 136.3 134.2 2.1 2,882 86.772 627,593
45 BANKASIA 22 22.2 21.6 22 22.1 -0.1 314 38.275 1,747,034
46 BARKAPOWER 7.6 7.9 7.5 7.6 7.8 -0.2 169 2.089 273,094
47 BATASHOE 843 850 841.5 843 840.7 2.3 19 0.137 162
48 BATBC 219.5 221.9 217.5 219.5 218.5 1 880 21.656 98,714
49 BAYLEASING 5 5.6 4.9 5 5.3 -0.3 195 3.908 771,326
50 BBS 11.3 11.8 11.3 11.3 11.8 -0.5 660 18.288 1,592,097
51 BBSCABLES 19.8 20.4 19.5 19.8 20.3 -0.5 1,082 40.78 2,052,397
52 BDAUTOCA 222 238 215.1 222 218.9 3.1 3,713 145.317 631,206
53 BDCOM 28.8 29.6 28.5 28.8 29.4 -0.6 1,590 56.092 1,939,040
54 BDFINANCE 13 13.5 13 13 13.4 -0.4 171 4.419 334,564
55 BDLAMPS 165.7 172.8 159 164.7 157.8 7.9 1,641 33.468 200,219
56 BDSERVICE 0 0 0 5.2 5.2 -- 0 0 0
57 BDTHAI 12.5 12.8 12.3 12.5 12.8 -0.3 931 25.075 2,002,342
58 BDTHAIFOOD 18 18.4 17.4 18 17.9 0.1 2,039 68.081 3,797,933
59 BDWELDING 15.8 16.5 15.7 15.8 16.3 -0.5 156 1.926 121,102
60 BEACHHATCH 30.9 31.7 30.8 30.9 31.1 -0.2 338 6.108 196,516
61 BEACONPHAR 98.1 101.3 97.8 98.1 101.1 -3 1,252 29.154 294,242
62 BENGALWTL 21.8 22.1 19.5 21.8 20.1 1.7 1,316 35.146 1,687,631
63 BERGERPBL 1,392.2 1,399 1,388 1,392.2 1,397 -4.8 173 2.088 1,500
64 BESTHLDNG 12.7 13.1 12.7 12.7 13 -0.3 224 2.274 177,335
65 BEXIMCO 110.1 110.1 110.1 110.1 110.1 0 1 0 2
66 BGIC 32.9 33.6 32.9 32.9 33.6 -0.7 103 0.794 23,946
67 BIFC 5.5 6.1 5.5 5.5 6 -0.5 121 1.471 258,818
68 BNICL 73.9 76 70.7 73.9 71.2 2.7 1,802 73.473 997,939
69 BPML 27.7 28.7 27.4 27.7 28.8 -1.1 196 1.98 70,618
70 BPPL 14.4 14.9 14.3 14.4 14.8 -0.4 799 20.916 1,432,745
71 BRACBANK 71.8 73 71 71.8 73.2 -1.4 1,369 81.368 1,134,075
72 BSC 109 111.2 109 109.2 110.9 -1.9 912 30.338 276,580
73 BSCPLC 140.1 143.2 137.1 140.1 140.4 -0.3 588 24.238 173,314
74 BSRMLTD 82.4 84.2 80.5 82.6 83.4 -1 74 5.101 62,321
75 BSRMSTEEL 69.7 70 68.8 69.2 70.1 -0.4 148 1.685 24,325
76 BXPHARMA 117.4 120.8 116.2 117.4 119.7 -2.3 611 29.834 252,462
77 CAPITECGBF 6.6 6.8 6.5 6.6 6.7 -0.1 248 4.548 688,112
78 CAPMBDBLMF 12.3 12.4 11.7 12.3 11.9 0.4 606 27.608 2,283,532
79 CAPMIBBLMF 9 9.2 8.8 9 8.8 0.2 339 8.63 962,857
80 CENTRALINS 40.3 41 39 40.3 39.5 0.8 859 22.387 554,676
81 CENTRALPHL 9 9.3 9 9 9.3 -0.3 217 4.582 504,448
82 CITYBANK 30.9 31.7 30.7 30.9 31.5 -0.6 2,092 197.128 6,355,664
83 CITYGENINS 100.3 100.9 99.5 100.3 100 0.3 337 26.492 264,605
84 CLICL 59.5 61.9 58.9 59.5 62 -2.5 1,396 47.391 786,678
85 CNATEX 3.6 3.9 3.6 3.6 3.9 -0.3 326 6.326 1,713,056
86 CONFIDCEM 61.9 63.6 61.1 61.9 62.6 -0.7 713 28.457 454,420
87 CONTININS 24.9 25.5 24.8 24.9 25.4 -0.5 190 2.238 89,377
88 COPPERTECH 20 20.6 19.9 20 20.7 -0.7 600 14.732 730,178
89 CROWNCEMNT 50.1 51 48.2 48.5 50.2 -0.1 47 0.566 11,379
90 CRYSTALINS 78.4 79.9 77.5 78.4 79.4 -1 1,057 39.236 500,345
91 CVOPRL 156 158.5 152.7 156 155 1 2,474 83.823 536,513
92 DACCADYE 16.4 17 16.3 16.4 16.3 0.1 148 2.028 123,208
93 DAFODILCOM 95.9 96.9 92.2 95.9 93.7 2.2 978 31.623 330,986
94 DBH 38.2 38.3 37.5 38.2 37.9 0.3 280 12.296 322,440
95 DBH1STMF 4.8 4.9 4.7 4.7 4.9 -0.1 89 1.845 387,662
96 DELTALIFE 71.2 72.7 71.2 71.3 72.8 -1.6 277 3.698 51,575
97 DELTASPINN 5.7 5.9 5.7 5.7 5.9 -0.2 103 1.672 292,277
98 DESCO 23.8 24 23.6 23.8 24.2 -0.4 81 1.258 52,882
99 DESHBANDHU 16.7 17.3 16.5 16.7 17.2 -0.5 595 12.693 750,049
100 DGIC 20.3 20.6 20.1 20.3 20.3 0 69 1.377 67,451
101 DHAKABANK 12.2 12.5 12.2 12.2 12.5 -0.3 508 22.893 1,865,355
102 DHAKAINS 37.5 38.5 37.5 37.7 38.4 -0.9 150 2.402 63,371
103 DOMINAGE 50 52.5 49.2 50 49.1 0.9 2,919 211.499 4,176,279
104 DOREENPWR 27.7 28.4 27.6 27.7 28.4 -0.7 510 12.257 440,891
105 DSHGARME 116.2 119.4 110.7 116.2 113.2 3 1,434 28.454 243,080
106 DSSL 9.1 9.4 9 9.1 9.4 -0.3 544 14.33 1,563,286
107 DULAMIACOT 118.9 120.8 116.3 118.9 120.8 -1.9 13 0.116 973
108 DUTCHBANGL 42 42.1 41.5 42 41.9 0.1 155 6.008 143,150
109 EASTERNINS 56.1 56.5 53 55.3 53.5 2.6 838 19.041 349,050
110 EASTLAND 20.3 20.6 20.3 20.3 20.6 -0.3 139 2.913 142,543
111 EASTRNLUB 1,590.3 1,605.1 1,585 1,590.3 1,607.3 -17 636 8.059 5,058
112 EBL 26.9 27.4 26.8 26.9 27.2 -0.3 493 27.133 1,008,653
113 EBL1STMF 3.7 3.8 3.6 3.7 3.8 -0.1 80 1.106 302,685
114 EBLNRBMF 3 3.2 3 3 3.1 -0.1 274 6.463 2,134,668
115 ECABLES 133.3 137.8 129 133.3 131.9 1.4 554 7.551 56,603
116 EGEN 21.2 21.9 21.1 21.2 21.8 -0.6 787 26.066 1,214,106
117 EHL 77 77.8 76.4 76.6 77.2 -0.2 414 9.884 128,147
118 EIL 27.1 27.9 27 27.1 27.6 -0.5 315 5.635 206,378
119 EMERALDOIL 15.3 15.8 15.2 15.3 15.5 -0.2 146 1.722 111,588
120 ENVOYTEX 48.8 49.6 48.7 48.9 49.7 -0.9 222 5.446 110,950
121 EPGL 16.3 16.6 16.2 16.2 16.6 -0.3 350 6.11 374,034
122 ESQUIRENIT 19.9 20.5 19.8 20 20.2 -0.3 102 1.494 74,609
123 ETL 9.5 9.7 9.4 9.5 9.7 -0.2 326 6.594 689,902
124 EXIM1STMF 3.7 3.8 3.6 3.7 3.7 0 162 14.789 3,999,164
125 EXIMBANK 0 0 0 3 3 -- 0 0 0
126 FAMILYTEX 3.3 3.9 3.3 3.3 3.6 -0.3 1,184 21.551 6,280,910
127 FARCHEM 16.1 16.6 15.9 16 16.6 -0.5 283 3.739 232,123
128 FAREASTFIN 2.3 2.7 2.3 2.3 2.5 -0.2 519 11.223 4,461,775
129 FAREASTLIF 20.4 21.7 20.4 20.5 21.5 -1.1 78 0.799 38,442
130 FASFIN 2.3 2.7 2.3 2.3 2.5 -0.2 587 11.107 4,201,015
131 FBFIF 3.1 3.4 3.1 3.1 3.3 -0.2 104 3.015 958,798
132 FEDERALINS 19.9 20.3 19.9 19.9 20.2 -0.3 84 1.782 88,993
133 FEKDIL 14 14.3 14 14 14.3 -0.3 450 15.043 1,070,009
134 FINEFOODS 492.8 494 490 493.2 493.5 -0.7 854 46.628 94,669
135 FIRSTFIN 5.1 5.5 5 5.1 5.5 -0.4 60 0.334 63,380
136 FIRSTSBANK 0 0 0 1.9 1.9 -- 0 0 0
137 FORTUNE 13.9 14.5 13.8 13.9 14.5 -0.6 386 5.028 358,015
138 FUWANGCER 11.9 12.3 11.8 11.9 12.2 -0.3 429 14.19 1,183,672
139 FUWANGFOOD 10.1 10.3 10 10.1 10.2 -0.1 156 1.984 196,441
140 GBBPOWER 8.4 8.7 8.4 8.4 8.7 -0.3 110 1.583 186,080
141 GEMINISEA 118.7 124.5 115.1 118.7 116.9 1.8 929 12.16 100,971
142 GENEXIL 26.9 27.4 25.9 26.9 26.2 0.7 1,682 86.826 3,235,833
143 GENNEXT 3.4 3.7 3.4 3.4 3.7 -0.3 377 6.96 2,004,304
144 GHAIL 11.9 12.3 11.9 11.9 12.3 -0.4 565 16.644 1,379,832
145 GHCL 19.2 19.6 18.3 19.2 19.5 -0.3 73 0.503 26,193
146 GIB 0 0 0 1.7 1.7 -- 0 0 0
147 GLDNJMF 5.9 6 5.9 5.9 6 -0.1 73 1.691 285,011
148 GLOBALINS 27.7 28.5 27.5 27.7 28.4 -0.7 402 8.283 296,146
149 GOLDENSON 12.8 13 12.4 12.8 12.9 -0.1 1,559 52.492 4,135,047
150 GP 244.6 248 243 244.6 246.3 -1.7 620 14.125 57,702
151 GPHISPAT 16.1 16.6 16.1 16.1 16.5 -0.4 312 5.397 332,917
152 GQBALLPEN 610 616.4 601.6 610 601.2 8.8 2,318 82.495 134,921
153 GRAMEENS2 12.3 12.8 12.3 12.3 12.5 -0.2 60 0.995 80,226
154 GREENDELMF 3.4 3.5 3.2 3.3 3.5 -0.1 52 1.144 345,751
155 GREENDELT 52.2 52.8 52 52.5 52.9 -0.7 62 1.507 28,735
156 GSPFINANCE 4.8 5.4 4.7 4.8 5.2 -0.4 226 3.676 757,867
157 HAKKANIPUL 83.1 86.5 82.5 83.1 83.8 -0.7 2,889 92.647 1,098,506
158 HAMI 172.3 174.9 171 172.3 172.1 0.2 773 11.526 66,825
159 HEIDELBCEM 231.4 236.3 230.3 231.4 234.3 -2.9 507 7.544 32,191
160 HFL 13.9 14 13.2 13.9 13.5 0.4 363 9.3 676,767
161 HRTEX 19.4 20 19 19.1 19.8 -0.4 166 0.689 35,609
162 HWAWELLTEX 40.6 41.3 40.4 40.6 41.2 -0.6 206 3.988 98,084
163 IBNSINA 314 320.5 314 315 319.6 -5.6 202 2.903 9,187
164 IBP 12.9 13.3 12.8 12.9 13.3 -0.4 581 17.151 1,313,261
165 ICB 37.6 37.7 37.3 37.6 37.6 0 149 1.442 38,410
166 ICB3RDNRB 4.3 4.4 4.3 4.4 4.5 -0.2 19 0.37 84,913
167 ICBAGRANI1 0 0 0 6.6 6.6 -- 0 0 0
168 ICBAMCL2ND 5.7 5.7 5.6 5.7 5.8 -0.1 20 0.466 82,240
169 ICBEPMF1S1 5.5 5.5 5.3 5.5 5.5 0 1,119 2.923 539,885
170 ICBIBANK 3.1 3.4 3 3 3.3 -0.2 143 1.609 531,270
171 ICBSONALI1 4.5 4.7 4.5 4.5 4.7 -0.2 80 1.736 382,465
172 ICICL 21.2 21.8 21.2 21.3 21.7 -0.5 121 2.046 95,839
173 IDLC 40.3 40.7 40 40.3 40.7 -0.4 112 4.085 101,265
174 IFADAUTOS 21.4 21.9 21.3 21.4 22 -0.6 267 4.808 222,973
175 IFIC 5.5 5.8 5.5 5.5 5.6 -0.1 683 35.233 6,283,228
176 IFIC1STMF 4 4.2 3.8 3.9 4.1 -0.1 521 14.592 3,673,493
177 IFILISLMF1 4 4.1 4 4 4.1 -0.1 31 0.344 85,932
178 ILFSL 2.5 2.9 2.5 2.5 2.7 -0.2 563 11.228 4,169,132
179 INDEXAGRO 64.5 66.2 63.6 63.9 65.9 -1.4 333 6.325 97,929
180 INTECH 38.1 39.7 37.9 38.1 39.6 -1.5 2,295 63.783 1,645,204
181 INTRACO 17.8 18.5 17.7 17.8 18.1 -0.3 192 2.956 164,767
182 IPDC 18.8 19.3 18.7 18.8 19.2 -0.4 355 11.689 618,796
183 ISLAMIBANK 39.1 40.6 39 39.1 40.2 -1.1 889 18.929 479,459
184 ISLAMICFIN 10.8 11.2 10.8 10.8 11.1 -0.3 157 2.914 267,848
185 ISLAMIINS 37 38 35.6 37 37.6 -0.6 71 0.846 22,940
186 ISNLTD 74.7 76.7 74.6 74.7 75.8 -1.1 1,095 22.392 297,168
187 ITC 38.2 39 38.1 38.2 38.7 -0.5 414 9.943 258,237
188 JAMUNABANK 23.6 23.8 23.2 23.6 23.7 -0.1 370 32.979 1,406,537
189 JAMUNAOIL 171.9 172.5 170.5 171.9 172.5 -0.6 179 3.43 20,052
190 JANATAINS 31.6 33 31.1 31.6 32.7 -1.1 1,496 44.601 1,388,877
191 JHRML 42.7 43.6 42.7 42.7 43.6 -0.9 250 5.526 128,615
192 JMISMDL 123.8 124.6 119.5 123.8 122.8 1 165 3.462 28,006
193 JUTESPINN 214 217 212 214.5 217.3 -3.3 82 0.976 4,552
194 KARNAPHULI 29.9 30.7 29.8 29.9 30.5 -0.6 283 6.04 200,552
195 KAY&QUE 470.5 489.5 469 470.5 474.2 -3.7 2,582 86.241 180,027
196 KBPPWBIL 53.5 55.9 53.1 53.5 54.2 -0.7 8,335 413.617 7,613,420
197 KDSALTD 50.5 53.5 49.7 50.5 51.5 -1 3,857 171.792 3,344,651
198 KEYACOSMET 5 5.2 5 5 5.2 -0.2 234 5.181 1,026,141
199 KOHINOOR 508.4 514.9 507.1 508.2 507.1 1.3 86 1.874 3,661
200 KPCL 10.5 10.7 10.4 10.5 10.7 -0.2 112 1.264 119,972
201 KPPL 15.2 15.8 15.1 15.2 15.7 -0.5 359 6.07 395,517
202 KTL 9.3 9.6 9.3 9.3 9.6 -0.3 136 1.918 204,457
203 LANKABAFIN 14.6 15.1 14.5 14.6 15 -0.4 478 13.634 928,956
204 LEGACYFOOT 69.1 71.9 64.7 69.1 66.3 2.8 2,624 76.879 1,120,760
205 LHB 0 0 0 52.7 52.7 -- 0 0 0
206 LIBRAINFU 634.4 639.9 633.1 634.4 634.6 -0.2 139 1.172 1,845
207 LINDEBD 714.3 750 701 714.3 765.9 -51.6 1,716 19.836 27,724
208 LOVELLO 78.3 80 74.8 78.3 77.2 1.1 4,546 243.788 3,180,918
209 LRBDL 9.8 10.3 9.8 9.8 10.2 -0.4 137 1.395 140,463
210 LRGLOBMF1 3.2 3.4 3.2 3.2 3.4 -0.2 56 0.747 230,244
211 MAGURAPLEX 86.2 88.3 82.8 86.2 83.7 2.5 1,878 44.869 517,979
212 MAKSONSPIN 5.9 6.1 5.8 5.9 6 -0.1 104 1.647 277,276
213 MALEKSPIN 27 28.2 26.8 27 27.9 -0.9 841 35.533 1,300,399
214 MARICO 2,750.4 2,777.9 2,742.1 2,750.4 2,762.2 -11.8 158 3.021 1,096
215 MATINSPINN 45.6 46 45.4 45.5 46 -0.4 146 1.233 26,995
216 MBL1STMF 3.9 4 3.9 4 4 -0.1 52 1.517 382,603
217 MEGCONMILK 36.2 37.6 34 35.9 34.5 1.7 555 15.976 443,345
218 MEGHNACEM 33.3 34.2 31.8 33 32.9 0.4 46 0.363 11,002
219 MEGHNAINS 28 28.9 27.9 28 28.7 -0.7 565 15.413 546,085
220 MEGHNALIFE 53.2 54.1 52.8 53.2 53.6 -0.4 256 5.83 108,929
221 MEGHNAPET 27.6 28.6 27.3 27.6 27 0.6 230 1.098 39,115
222 MERCANBANK 8.8 8.9 8.7 8.8 8.9 -0.1 67 3.66 415,913
223 MERCINS 23.9 24.2 23.9 23.9 24.2 -0.3 4 0.043 1,810
224 METROSPIN 9 9.2 9 9 9.2 -0.2 61 0.569 63,032
225 MHSML 17.6 17.8 17.4 17.6 17.8 -0.2 230 11.594 656,746
226 MIDASFIN 6.2 6.7 6.1 6.2 6.6 -0.4 46 0.251 39,912
227 MIDLANDBNK 15.9 16.3 15.8 15.9 16.2 -0.3 425 19.276 1,206,847
228 MIRACLEIND 26.5 27.5 26.4 26.5 27.1 -0.6 279 3.767 140,180
229 MIRAKHTER 28 28.5 27.8 28 28.2 -0.2 347 10.307 367,557
230 MITHUNKNIT 16.3 16.9 16.2 16.3 16.3 0 119 1.154 69,607
231 MJLBD 87.8 89 87.7 87.8 88.8 -1 429 5.849 66,413
232 MLDYEING 8.4 8.6 8.4 8.4 8.6 -0.2 228 4.626 546,755
233 MONNOAGML 346.6 363.1 343.2 346.6 353.8 -7.2 921 16.43 46,331
234 MONNOCERA 82.4 85.2 82 82.4 82.8 -0.4 1,414 37.561 450,369
235 MONNOFABR 21.6 22.5 21.5 21.6 22.4 -0.8 1,452 53.796 2,452,545
236 MONOSPOOL 99.6 102 93.9 99.6 93.6 6 4,828 167.033 1,690,354
237 MPETROLEUM 200 201.8 200 200.2 202 -2 193 9.418 47,007
238 MTB 12.8 13.1 12.8 12.8 12.9 -0.1 125 3.495 270,507
239 NAHEEACP 21 21.6 21 21 21.5 -0.5 301 7.518 355,538
240 NATLIFEINS 98 98.8 97.5 97.7 98.4 -0.4 118 1.373 14,015
241 NAVANACNG 20.3 21 20.3 20.3 20.6 -0.3 190 2.778 134,384
242 NAVANAPHAR 57.7 58.8 57 57.7 58.8 -1.1 587 14.944 258,414
243 NBL 4.7 5.2 4.7 4.7 4.8 -0.1 681 18.701 3,850,102
244 NCCBANK 12.9 13 12.8 12.9 13 -0.1 128 7.049 546,334
245 NCCBLMF1 4.4 4.5 4.3 4.4 4.5 -0.1 23 0.349 79,131
246 NEWLINE 5.8 6.3 5.8 5.8 6.2 -0.4 102 1.509 252,960
247 NFML 14.7 15.4 14.6 14.7 15.1 -0.4 835 26.3 1,765,919
248 NHFIL 22.9 23.6 22.8 22.9 23.5 -0.6 177 3.117 135,390
249 NITOLINS 27.8 28.5 27.5 28 28.3 -0.5 43 0.269 9,618
250 NORTHERN 118 122.7 115 117.5 117.1 0.9 47 0.199 1,663
251 NORTHRNINS 28.5 29.3 28.5 28.7 29 -0.5 45 0.522 18,227
252 NPOLYMER 27.2 27.7 27 27.2 27.5 -0.3 184 4.016 148,014
253 NRBBANK 6.9 7.1 6.9 6.9 7.1 -0.2 90 2.994 428,725
254 NRBCBANK 7.2 7.3 7.1 7.2 7.3 -0.1 53 2.111 295,429
255 NTC 161.8 163 160.2 160.6 162.7 -0.9 100 0.968 6,010
256 NTLTUBES 61.7 63.5 60.1 61.7 61.9 -0.2 853 20.248 327,687
257 NURANI 3.4 3.7 3.4 3.4 3.6 -0.2 97 1.605 465,987
258 OAL 6.3 6.6 6.2 6.2 6.4 -0.1 154 1.048 165,521
259 OIMEX 13.1 13.6 13 13.1 13.5 -0.4 110 1.657 125,434
260 OLYMPIC 146 149.6 145 146 149.1 -3.1 729 17.518 119,457
261 ONEBANKPLC 7.2 7.4 7.2 7.2 7.4 -0.2 142 2.5 344,471
262 ORIONINFU 339.5 349.4 338.9 339.5 346.3 -6.8 3,778 148.717 434,855
263 ORIONPHARM 28 28.6 27.9 28 28.4 -0.4 364 8.482 300,909
264 PADMALIFE 17 17.7 16.8 17 17.1 -0.1 73 0.535 31,425
265 PADMAOIL 177.6 178.6 177.1 177.6 178.6 -1 247 6.791 38,196
266 PARAMOUNT 51 54 50.7 51 52.2 -1.2 500 12.175 235,649
267 PDL 5.7 5.9 5.6 5.7 5.9 -0.2 218 2.923 510,140
268 PENINSULA 21 21.3 20.9 21 21.3 -0.3 397 11.883 564,602
269 PEOPLESINS 46.7 47.8 45.3 46.7 46.4 0.3 1,602 89.873 1,927,808
270 PF1STMF 5.3 5.5 5.3 5.3 5.4 -0.1 160 4.202 784,447
271 PHARMAID 548 556.6 546.5 548 551.5 -3.5 224 4.597 8,363
272 PHENIXINS 30.9 31.1 29.6 30.9 30.9 0 434 5.459 177,959
273 PHOENIXFIN 4 4.3 3.9 4 4.3 -0.3 82 0.685 168,660
274 PHPMF1 3.2 3.5 3.2 3.2 3.4 -0.2 180 3.044 922,538
275 PIONEERINS 49.8 50.1 48.6 49.8 48.8 1 653 27.95 563,247
276 PLFSL 2.3 2.7 2.3 2.3 2.5 -0.2 1,070 18.743 7,315,530
277 POPULAR1MF 3.1 3.2 3 3 3.2 -0.1 121 4.052 1,313,857
278 POPULARLIF 49.3 50 48.2 49.3 49.2 0.1 245 5.18 105,324
279 POWERGRID 29.5 30.2 29.3 29.4 30 -0.5 121 1.906 63,860
280 PRAGATIINS 71.4 72.5 70.5 71.4 70.5 0.9 1,093 47.857 668,345
281 PRAGATILIF 190.7 201.8 189.1 190.7 195.8 -5.1 1,306 39.25 202,151
282 PREMIERBAN 5 5.2 4.9 5 5.2 -0.2 151 4.006 796,937
283 PREMIERCEM 38.3 38.9 37.8 37.9 38.5 -0.2 143 1.815 47,774
284 PREMIERLEA 2.5 2.9 2.5 2.5 2.7 -0.2 366 6.929 2,633,875
285 PRIME1ICBA 4.3 4.6 4.3 4.3 4.6 -0.3 71 1.693 389,518
286 PRIMEBANK 32.4 32.7 31.9 32.4 32.3 0.1 412 24.503 761,147
287 PRIMEFIN 4.1 4.8 4.1 4.1 4.5 -0.4 330 5.108 1,196,956
288 PRIMEINSUR 34.1 34.2 32.8 34.1 34.1 0 134 2.532 74,526
289 PRIMELIFE 34 35.5 33.5 34 34.9 -0.9 142 1.887 54,381
290 PRIMETEX 18.8 19.6 18.5 18.8 19.4 -0.6 165 2.305 121,879
291 PROGRESLIF 39.9 41.5 39.7 39.9 41.5 -1.6 112 0.974 24,009
292 PROVATIINS 31.7 31.8 31.2 31.7 31.6 0.1 167 4.277 135,677
293 PTL 55 55.3 54 55 54.9 0.1 659 33.916 620,153
294 PUBALIBANK 38.1 38.4 37.7 38.1 38.3 -0.2 170 5.712 149,707
295 PURABIGEN 20.5 20.8 20.5 20.5 20.8 -0.3 65 1.784 86,891
296 QUASEMIND 39.8 41 39.6 39.8 40.5 -0.7 847 27.017 675,044
297 QUEENSOUTH 11.3 11.6 11.2 11.3 11.5 -0.2 330 7.734 678,081
298 RAHIMAFOOD 116.6 118 113 116.6 116.3 0.3 504 7.682 66,034
299 RAHIMTEXT 209.2 216.9 203 209.2 207.1 2.1 829 19.051 89,680
300 RAKCERAMIC 22.6 23 22.5 22.6 22.8 -0.2 109 2.151 95,207
301 RANFOUNDRY 157.6 164 157 157.6 159.4 -1.8 638 10.775 66,955
302 RDFOOD 19.9 20.5 19.7 19.9 20.3 -0.4 594 12.199 611,919
303 RECKITTBEN 3,488.9 3,499 3,475.3 3,479.8 3,492.8 -3.9 83 1.159 333
304 REGENTTEX 4.3 4.6 4.3 4.3 4.6 -0.3 115 0.956 219,166
305 RELIANCE1 11.7 12.2 11.6 11.7 12 -0.3 383 9.985 844,084
306 RELIANCINS 66.8 67.2 66.5 66.8 67.5 -0.7 102 2.398 35,874
307 RENATA 420.3 426.9 420 420.3 425 -4.7 439 8.466 20,040
308 RENWICKJA 490.8 502 455 499.8 497.7 -6.9 52 0.362 727
309 REPUBLIC 31.7 32.4 31.5 31.7 32 -0.3 151 2.6 81,351
310 RINGSHINE 3.5 3.9 3.5 3.5 3.8 -0.3 299 3.413 941,467
311 ROBI 28.7 29.3 28.6 28.7 29.1 -0.4 891 37.994 1,318,303
312 RSRMSTEEL 8.1 8.4 8.1 8.2 8.2 -0.1 34 0.231 28,109
313 RUNNERAUTO 38.7 40.6 38.2 38.7 41.3 -2.6 2,498 108.094 2,740,145
314 RUPALIBANK 17.3 17.8 17 17.2 17.8 -0.5 134 2.672 154,059
315 RUPALIINS 22.2 22.7 22.2 22.2 22.8 -0.6 136 2.755 123,081
316 RUPALILIFE 81.3 82.9 81.1 81.3 82.9 -1.6 671 22.752 278,050
317 SAFKOSPINN 17.9 18.7 16.9 17.7 17 0.9 459 11.212 620,554
318 SAIFPOWER 7 7.2 7 7 7.2 -0.2 218 4.556 649,371
319 SAIHAMCOT 19.2 19.8 19.2 19.5 19.7 -0.5 697 46.619 2,391,077
320 SAIHAMTEX 17.4 18.4 17.3 17.4 18.4 -1 1,517 39.421 2,221,566
321 SALAMCRST 15.9 16.9 15.8 15.9 16.6 -0.7 341 5.842 363,453
322 SALVO 31.2 32.5 31 31.2 32.3 -1.1 1,431 49.213 1,559,547
323 SAMATALETH 85 86.4 81.1 84.3 84 1 601 10.86 127,846
324 SAMORITA 71.4 71.8 68.5 71.4 69.5 1.9 511 7.552 106,909
325 SANDHANINS 20 20.5 19.9 20 20.3 -0.3 180 3.556 175,958
326 SAPORTL 51 51.5 49.7 51 49.9 1.1 1,403 163.309 3,246,839
327 SAVAREFR 0 0 0 215.5 215.5 -- 0 0 0
328 SBACBANK 6.6 6.9 6.5 6.6 6.6 0 48 0.369 55,639
329 SEAPEARL 37.2 39 36.9 37.2 38.6 -1.4 1,696 44.98 1,195,750
330 SEMLFBSLGF 5.2 5.5 5.2 5.3 5.4 -0.2 23 1.118 210,913
331 SEMLIBBLSF 6 6.2 6 6 6.1 -0.1 25 0.607 100,974
332 SEMLLECMF 0 0 0 7.4 7.4 -- 0 0 0
333 SHAHJABANK 17.9 18.5 17.7 17.8 17.9 0 314 15.321 856,430
334 SHARPIND 16.9 17.3 16.6 16.9 17.1 -0.2 93 1.214 71,845
335 SHASHADNIM 19 19.3 18.8 18.9 19.3 -0.3 108 2.375 124,983
336 SHEPHERD 13.8 14.1 13.7 13.8 14 -0.2 245 5.868 422,461
337 SHURWID 6.5 7 6.5 6.6 6.7 -0.2 85 1.026 148,911
338 SHYAMPSUG 156 159.4 155.7 156 156.7 -0.7 95 0.63 4,021
339 SIBL 0 0 0 3 3 -- 0 0 0
340 SICL 21 21.3 20.7 20.9 21 0 301 6.413 305,792
341 SILCOPHL 14.3 14.7 14.2 14.3 14.7 -0.4 609 18.907 1,309,484
342 SILVAPHL 11.4 11.9 11.3 11.4 12 -0.6 535 14.728 1,270,431
343 SIMTEX 23.6 24.2 23.2 23.6 23.8 -0.2 1,449 67.698 2,852,466
344 SINGERBD 87.8 88 86.4 87.8 86.2 1.6 187 3.201 36,624
345 SINOBANGLA 48.4 50.3 48.2 48.4 50.1 -1.7 1,607 51.376 1,048,320
346 SIPLC 72.4 74.1 67.7 72.4 69.8 2.6 1,465 71.745 1,023,373
347 SKTRIMS 9.5 9.7 9.1 9.5 9.2 0.3 109 1.422 151,458
348 SLIPLC 56.9 58.6 56.7 56.9 58.6 -1.7 172 1.49 25,914
349 SONALIANSH 157.5 161.8 157.2 157.5 160.8 -3.3 391 7.318 45,742
350 SONALIPAPR 236.3 244.7 231.3 236.3 235.2 1.1 2,236 64.268 269,351
351 SONARBAINS 27 27.6 26.7 27 27.5 -0.5 259 3.645 134,531
352 SONARGAON 38.5 40.5 38.1 38.5 40.5 -2 787 18.285 463,897
353 SOUTHEASTB 9.5 9.6 9.2 9.4 9.5 0 118 3.196 341,498
354 SPCERAMICS 19.9 21 19.7 19.9 20.9 -1 1,345 46.397 2,289,915
355 SPCL 49.7 51.3 49.2 49.7 50.3 -0.6 1,717 62.929 1,258,933
356 SQUARETEXT 48.5 48.5 48.2 48.5 48.2 0.3 119 1.098 22,679
357 SQURPHARMA 213.2 215.1 212 213.2 214.7 -1.5 956 50.137 235,103
358 SSSTEEL 5.2 5.5 5.1 5.2 5.4 -0.2 174 1.878 360,274
359 STANCERAM 68.6 71 68.1 68.6 68.6 0 61 0.486 7,087
360 STANDARINS 38.4 38.8 38 38.4 38.4 0 230 6.638 172,680
361 STANDBANKL 5.2 5.4 5.2 5.2 5.4 -0.2 185 2.868 540,638
362 STYLECRAFT 53.4 54.8 52.6 53.4 54 -0.6 157 1.178 21,939
363 SUMITPOWER 13.8 14 13.8 13.8 13.9 -0.1 260 8.724 631,031
364 SUNLIFEINS 65 65.7 62.7 65 63.7 1.3 1,423 57.832 897,677
365 TAKAFULINS 31.7 31.8 31.2 31.7 31.5 0.2 142 2.587 81,991
366 TALLUSPIN 8 8.2 7.9 8 8.2 -0.2 105 1.751 218,363
367 TAMIJTEX 116.6 122.2 113.5 116.6 115.9 0.7 1,169 17.361 145,406
368 TECHNODRUG 36.8 37.8 36.2 36.8 36.9 -0.1 2,532 111.847 3,024,763
369 TILIL 44.9 46.6 44.5 44.9 46.5 -1.6 1,029 27.316 602,603
370 TITASGAS 16.8 17.2 16.7 16.8 17.1 -0.3 173 2.236 133,119
371 TOSRIFA 16.7 17.5 16.6 16.7 17.4 -0.7 569 9.425 556,768
372 TRUSTB1MF 3.1 3.3 3.1 3.1 3.3 -0.2 133 2.592 828,394
373 TRUSTBANK 17.7 18 17.6 17.7 17.9 -0.2 222 6.913 388,377
374 TUNGHAI 3.6 3.9 3.6 3.6 3.9 -0.3 131 1.475 400,333
375 UCB 9.2 9.5 9.2 9.2 9.4 -0.2 281 7.487 805,882
376 UNILEVERCL 2,114.2 2,114.2 2,110.5 2,113.7 2,110.5 3.7 47 0.3 142
377 UNIONBANK 0 0 0 1.5 1.5 -- 0 0 0
378 UNIONCAP 5.2 5.5 5.1 5.2 5.6 -0.4 207 2.539 487,342
379 UNIONINS 33.5 34 33.3 33.5 33.7 -0.2 228 4.04 120,419
380 UNIQUEHRL 37.5 38.6 37.3 37.5 38.6 -1.1 348 6.781 179,496
381 UNITEDFIN 12.3 12.6 12.2 12.2 12.5 -0.2 135 2.003 162,951
382 UNITEDINS 41.1 42 40.8 41.3 41.9 -0.8 113 1.344 32,351
383 UPGDCL 117.1 118.8 116.4 117.2 118.3 -1.2 235 2.184 18,527
384 USMANIAGL 34.7 37 33 34.8 35.6 -0.9 92 0.651 18,368
385 UTTARABANK 25.1 25.3 25 25.1 25.3 -0.2 282 21.333 848,961
386 UTTARAFIN 13.2 13.5 12.9 13 13.2 0 31 0.205 15,514
387 VAMLBDMF1 0 0 0 7.1 7.1 -- 0 0 0
388 VAMLRBBF 5.9 6.1 5.9 5.9 5.9 0 7 0.07 11,861
389 VFSTDL 11.3 11.8 11.2 11.3 11.7 -0.4 597 12.658 1,110,118
390 WALTONHIL 377 384 376.1 377 381.4 -4.4 439 7.6 20,079
391 WATACHEM 139.1 146 132.7 139.1 134 5.1 1,626 36.619 259,464
392 WMSHIPYARD 9 9.3 8.9 9 9.3 -0.3 308 5.414 595,916
393 YPL 16.4 17.4 16.3 16.4 17.2 -0.8 420 10.26 610,240
394 ZAHEENSPIN 5.8 6.1 5.7 5.8 6 -0.2 100 1.328 230,410
395 ZAHINTEX 6.8 7.3 6.8 6.9 7.1 -0.3 26 0.51 73,978
396 ZEALBANGLA 129.4 135.6 125.1 129.4 129.8 -0.4 113 0.59 4,499