1JANATAMF 3.20 | -0.10    -3.03%
1STPRIMFMF 20.30 | 0.10    0.50%
AAMRANET 18.60 | -0.20    -1.06%
AAMRATECH 12.60 | -0.10    -0.79%
ABB1STMF 3.30 | 0.00    0.00%
ABBANK 6.10 | -0.10    -1.61%
ACFL 19.10 | 0.10    0.53%
ACI 193.20 | -2.40    -1.23%
ACIFORMULA 151.40 | 3.70    2.51%
ACMELAB 80.50 | -0.80    -0.98%
ACMEPL 16.60 | 0.70    4.40%
ACTIVEFINE 9.00 | -0.10    -1.10%
ADNTEL 77.90 | -1.40    -1.77%
ADVENT 14.80 | -0.10    -0.67%
AFCAGRO 8.10 | 0.60    8.00%
AFTABAUTO 37.10 | 0.60    1.64%
AGNISYSL 26.30 | 0.00    0.00%
AGRANINS 25.60 | -0.40    -1.54%
AIBL1STIMF 4.20 | -0.10    -2.33%
AIL 53.20 | 1.30    2.50%
AL-HAJTEX 151.30 | 6.20    4.27%
ALARABANK 17.20 | 0.10    0.58%
ALIF 5.80 | 0.10    1.75%
ALLTEX 12.10 | 0.70    6.14%
AMANFEED 25.60 | -0.30    -1.16%
AMBEEPHA 819.90 | 0.20    0.02%
AMCL(PRAN) 241.50 | 0.60    0.25%
ANLIMAYARN 23.70 | -0.30    -1.25%
ANWARGALV 83.90 | 3.30    4.09%
AOL 14.10 | 0.00    0.00%
APEXFOODS 256.00 | 7.90    3.18%
APEXFOOT 229.50 | 0.10    0.04%
APEXSPINN 158.50 | -0.50    -0.31%
APEXTANRY 80.80 | 2.40    3.06%
APOLOISPAT 3.10 | 0.00    0.00%
ARAMIT 224.00 | 9.70    4.53%
ARAMITCEM 12.90 | -0.10    -0.77%
ARGONDENIM 17.90 | -0.10    -0.56%
ASIAINS 26.40 | -0.50    -1.86%
ASIAPACINS 33.30 | -0.70    -2.06%
ASIATICLAB 55.80 | 1.30    2.39%
ATLASBANG 62.80 | -0.40    -0.63%
AZIZPIPES 63.40 | 2.80    4.62%
BANGAS 126.00 | 7.20    6.06%
BANKASIA 18.00 | 0.10    0.56%
BARKAPOWER 10.60 | -0.10    -0.93%
BATASHOE 866.90 | 0.40    0.05%
BATBC 286.20 | -0.40    -0.14%
BAYLEASING 4.20 | 0.00    0.00%
BBS 10.60 | -0.10    -0.93%
BBSCABLES 15.80 | -0.30    -1.86%
BDAUTOCA 148.30 | 11.40    8.33%
BDCOM 25.60 | -0.10    -0.39%
BDFINANCE 10.30 | 0.20    1.98%
BDLAMPS 168.10 | 6.70    4.15%
BDTHAI 12.70 | -0.10    -0.78%
BDTHAIFOOD 15.10 | -0.10    -0.66%
BDWELDING 10.10 | -0.10    -0.98%
BEACHHATCH 55.40 | 2.00    3.75%
BEACONPHAR 122.30 | -0.90    -0.73%
BENGALWTL 19.50 | -0.20    -1.02%
BERGERPBL 1478.40 | -51.50    -3.37%
BESTHLDNG 16.30 | -0.10    -0.61%
BEXGSUKUK 58.00 | -3.50    -5.69%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 31.90 | -0.60    -1.85%
BIFC 5.50 | -0.20    -3.51%
BNICL 41.90 | -0.80    -1.87%
BPML 33.90 | -0.30    -0.88%
BPPL 13.80 | -0.10    -0.72%
BRACBANK 67.50 | -0.40    -0.59%
BSC 121.80 | 0.70    0.58%
BSCPLC 148.70 | -0.80    -0.54%
BSRMLTD 87.60 | -0.60    -0.68%
BSRMSTEEL 67.90 | -0.20    -0.29%
BXPHARMA 128.00 | 4.70    3.81%
CAPITECGBF 7.00 | 0.00    0.00%
CAPMBDBLMF 8.20 | 0.20    2.50%
CAPMIBBLMF 7.60 | 0.00    0.00%
CENTRALINS 39.80 | -2.10    -5.01%
CENTRALPHL 10.40 | -0.10    -0.95%
CITYBANK 23.80 | 0.20    0.85%
CITYGENINS 57.60 | -1.10    -1.87%
CLICL 46.40 | -0.30    -0.64%
CNATEX 3.10 | 0.00    0.00%
CONFIDCEM 59.60 | -0.10    -0.17%
CONTININS 24.10 | -0.60    -2.43%
COPPERTECH 21.60 | 0.00    0.00%
CROWNCEMNT 50.30 | -1.00    -1.95%
CRYSTALINS 51.50 | 2.50    5.10%
CVOPRL 166.80 | 4.50    2.77%
DACCADYE 18.30 | 1.30    7.65%
DAFODILCOM 57.30 | -1.10    -1.88%
DBH 37.10 | -0.10    -0.27%
DBH1STMF 5.90 | -0.10    -1.67%
DELTALIFE 75.50 | 0.00    0.00%
DELTASPINN 6.10 | 0.40    7.02%
DESCO 24.70 | -0.40    -1.59%
DESHBANDHU 19.70 | 0.10    0.51%
DGIC 22.80 | -0.90    -3.80%
DHAKABANK 11.50 | -0.20    -1.71%
DHAKAINS 37.40 | -0.70    -1.84%
DOMINAGE 16.70 | -0.10    -0.60%
DOREENPWR 26.40 | 0.30    1.15%
DSHGARME 127.30 | 6.50    5.38%
DSSL 10.60 | -0.10    -0.93%
DULAMIACOT 113.60 | 7.20    6.77%
DUTCHBANGL 41.50 | -0.40    -0.95%
EASTERNINS 51.40 | 1.80    3.63%
EASTLAND 19.20 | -0.20    -1.03%
EASTRNLUB 2545.30 | -50.60    -1.95%
EBL 25.20 | 0.10    0.40%
EBL1STMF 4.10 | 0.00    0.00%
EBLNRBMF 3.40 | 0.00    0.00%
ECABLES 134.10 | 5.00    3.87%
EGEN 23.10 | 0.50    2.21%
EHL 91.50 | 2.30    2.58%
EIL 34.50 | -0.80    -2.27%
EMERALDOIL 21.00 | -0.10    -0.47%
ENVOYTEX 46.20 | 0.40    0.87%
EPGL 17.00 | -0.10    -0.58%
ESQUIRENIT 22.90 | 0.20    0.88%
ETL 9.00 | 0.00    0.00%
EXIM1STMF 4.40 | 0.00    0.00%
EXIMBANK 4.60 | -0.20    -4.17%
FAMILYTEX 2.20 | 0.00    0.00%
FARCHEM 23.00 | 0.90    4.07%
FAREASTFIN 3.00 | 0.10    3.45%
FAREASTLIF 26.70 | -0.20    -0.74%
FASFIN 2.40 | -0.10    -4.00%
FBFIF 3.30 | 0.00    0.00%
FEDERALINS 21.00 | -0.70    -3.23%
FEKDIL 17.80 | 0.00    0.00%
FINEFOODS 262.70 | -3.00    -1.13%
FIRSTFIN 3.00 | 0.10    3.45%
FIRSTSBANK 3.40 | -0.10    -2.86%
FORTUNE 15.70 | -0.30    -1.88%
FUWANGCER 13.00 | -0.30    -2.26%
FUWANGFOOD 14.90 | -0.30    -1.97%
GBBPOWER 7.00 | -0.20    -2.78%
GEMINISEA 182.60 | 5.80    3.28%
GENEXIL 23.90 | -0.30    -1.24%
GENNEXT 2.70 | 0.00    0.00%
GHAIL 13.00 | -0.30    -2.26%
GHCL 21.60 | 0.50    2.37%
GIB 2.70 | 0.00    0.00%
GLDNJMF 6.80 | 0.00    0.00%
GLOBALINS 27.70 | -0.90    -3.15%
GOLDENSON 11.20 | -0.20    -1.75%
GP 299.20 | -2.60    -0.86%
GPHISPAT 19.00 | -0.10    -0.52%
GQBALLPEN 361.30 | 27.70    8.30%
GRAMEENS2 13.30 | 0.00    0.00%
GREENDELMF 3.70 | 0.00    0.00%
GREENDELT 50.80 | 0.80    1.60%
GSPFINANCE 4.30 | -0.10    -2.27%
HAKKANIPUL 84.60 | 2.30    2.79%
HAMI 101.30 | -0.10    -0.10%
HEIDELBCEM 242.50 | -3.10    -1.26%
HFL 8.20 | -0.10    -1.20%
HRTEX 27.20 | -0.30    -1.09%
HWAWELLTEX 48.20 | -0.80    -1.63%
IBBLPBOND 650.50 | -9.50    -1.44%
IBNSINA 305.90 | 1.70    0.56%
IBP 13.10 | -0.10    -0.76%
ICB 51.80 | -0.50    -0.96%
ICB3RDNRB 4.40 | 0.00    0.00%
ICBAGRANI1 6.80 | -0.10    -1.45%
ICBAMCL2ND 5.90 | 0.20    3.51%
ICBEPMF1S1 4.90 | 0.10    2.08%
ICBIBANK 2.90 | 0.00    0.00%
ICBSONALI1 5.00 | -0.10    -1.96%
ICICL 21.80 | -0.70    -3.11%
IDLC 37.90 | 0.00    0.00%
IFADAUTOS 24.40 | 0.00    0.00%
IFIC 6.00 | -0.10    -1.64%
IFIC1STMF 3.50 | 0.00    0.00%
IFILISLMF1 4.20 | -0.10    -2.33%
ILFSL 2.60 | 0.00    0.00%
INDEXAGRO 77.80 | -0.10    -0.13%
INTECH 24.80 | 0.30    1.22%
INTRACO 23.20 | 0.00    0.00%
IPDC 18.10 | -0.20    -1.09%
ISLAMIBANK 43.40 | -1.00    -2.25%
ISLAMICFIN 7.90 | 0.00    0.00%
ISLAMIINS 40.10 | 0.20    0.50%
ISNLTD 72.60 | 6.60    10.00%
ITC 41.70 | 0.00    0.00%
JAMUNABANK 20.70 | 0.00    0.00%
JAMUNAOIL 188.90 | 0.80    0.43%
JANATAINS 25.10 | -0.40    -1.57%
JHRML 57.20 | 1.30    2.33%
JMISMDL 158.80 | 3.20    2.06%
JUTESPINN 223.30 | -0.90    -0.40%
KARNAPHULI 31.70 | -1.10    -3.35%
KAY&QUE 352.10 | 28.30    8.74%
KBPPWBIL 114.80 | -1.00    -0.86%
KDSALTD 42.70 | 0.30    0.71%
KEYACOSMET 4.70 | 0.10    2.17%
KOHINOOR 562.40 | 13.80    2.52%
KPCL 10.70 | -0.10    -0.93%
KPPL 17.50 | 0.10    0.57%
KTL 12.90 | 0.00    0.00%
LANKABAFIN 16.80 | -0.10    -0.59%
LEGACYFOOT 74.20 | 6.30    9.28%
LHB 55.70 | -0.10    -0.18%
LIBRAINFU 775.00 | -1.60    -0.21%
LINDEBD 952.50 | -5.80    -0.61%
LOVELLO 87.50 | 0.80    0.92%
LRBDL 14.00 | -0.20    -1.41%
LRGLOBMF1 3.60 | 0.00    0.00%
MAGURAPLEX 104.70 | 6.20    6.29%
MAKSONSPIN 6.50 | 0.10    1.56%
MALEKSPIN 30.50 | -0.30    -0.97%
MATINSPINN 52.60 | 0.40    0.77%
MBL1STMF 4.20 | 0.00    0.00%
MEGCONMILK 20.50 | -0.60    -2.84%
MEGHNACEM 53.90 | 2.90    5.69%
MEGHNAINS 26.60 | -0.20    -0.75%
MEGHNALIFE 58.50 | 0.00    0.00%
MEGHNAPET 30.40 | 0.40    1.33%
MERCANBANK 9.10 | 0.00    0.00%
MERCINS 24.90 | -0.90    -3.49%
METROSPIN 10.80 | 0.10    0.93%
MHSML 15.60 | 0.20    1.30%
MIDASFIN 6.80 | 0.00    0.00%
MIDLANDBNK 19.30 | -0.40    -2.03%
MIRACLEIND 27.60 | -0.30    -1.08%
MIRAKHTER 28.10 | -0.30    -1.06%
MITHUNKNIT 20.40 | 1.10    5.70%
MJLBD 97.50 | -0.50    -0.51%
MLDYEING 9.40 | 0.00    0.00%
MONNOAGML 373.30 | 7.80    2.13%
MONNOCERA 89.90 | 3.40    3.93%
MONNOFABR 15.90 | 0.70    4.61%
MONOSPOOL 117.40 | 6.20    5.58%
MPETROLEUM 209.40 | -0.90    -0.43%
MTB 12.80 | 0.00    0.00%
NAHEEACP 21.00 | -0.10    -0.47%
NATLIFEINS 105.20 | 0.80    0.77%
NAVANACNG 21.70 | 0.20    0.93%
NAVANAPHAR 56.50 | -0.30    -0.53%
NBL 3.70 | 0.00    0.00%
NCCBANK 11.80 | -0.10    -0.84%
NCCBLMF1 4.90 | -0.10    -2.00%
NEWLINE 6.80 | -0.20    -2.86%
NFML 10.00 | -0.20    -1.96%
NHFIL 23.90 | -0.40    -1.65%
NITOLINS 26.80 | -0.30    -1.11%
NORTHERN 127.00 | -4.10    -3.13%
NORTHRNINS 29.90 | -0.50    -1.64%
NPOLYMER 30.80 | 0.00    0.00%
NRBBANK 8.80 | 0.00    0.00%
NRBCBANK 6.90 | 0.00    0.00%
NTC 193.20 | -3.10    -1.58%
NTLTUBES 83.60 | 1.40    1.70%
NURANI 2.80 | -0.10    -3.45%
OAL 7.20 | 0.00    0.00%
OIMEX 22.90 | -0.40    -1.72%
OLYMPIC 167.10 | 0.30    0.18%
ONEBANKPLC 7.80 | -0.10    -1.27%
ORIONINFU 524.40 | 15.50    3.05%
ORIONPHARM 32.00 | 0.00    0.00%
PADMAOIL 198.30 | -0.90    -0.45%
PARAMOUNT 41.50 | -1.40    -3.26%
PDL 6.20 | 0.10    1.64%
PENINSULA 10.80 | 0.00    0.00%
PEOPLESINS 34.40 | -0.50    -1.43%
PF1STMF 5.00 | 0.00    0.00%
PHARMAID 638.30 | 9.60    1.53%
PHENIXINS 26.50 | -0.60    -2.21%
PHOENIXFIN 3.30 | 0.10    3.12%
PHPMF1 3.20 | -0.10    -3.03%
PIONEERINS 44.20 | -0.80    -1.78%
PLFSL 1.90 | 0.00    0.00%
POPULAR1MF 3.30 | 0.00    0.00%
POPULARLIF 46.40 | -0.30    -0.64%
POWERGRID 33.20 | -0.20    -0.60%
PRAGATIINS 53.30 | -1.50    -2.74%
PRAGATILIF 154.20 | 9.10    6.27%
PREMIERBAN 7.00 | 0.00    0.00%
PREMIERCEM 47.80 | -0.50    -1.04%
PREMIERLEA 2.50 | -0.10    -3.85%
PRIME1ICBA 4.90 | 0.00    0.00%
PRIMEBANK 28.00 | 0.10    0.36%
PRIMEFIN 4.00 | 0.00    0.00%
PRIMEINSUR 36.90 | 0.10    0.27%
PRIMELIFE 41.90 | 0.60    1.45%
PRIMETEX 14.70 | 0.20    1.38%
PROGRESLIF 48.50 | 0.10    0.21%
PROVATIINS 33.00 | -1.50    -4.35%
PTL 47.40 | -0.60    -1.25%
PUBALIBANK 28.70 | -0.10    -0.35%
PURABIGEN 17.60 | -0.80    -4.35%
QUASEMIND 41.10 | -0.70    -1.67%
QUEENSOUTH 13.50 | 0.10    0.75%
RAHIMAFOOD 161.60 | 10.00    6.60%
RAHIMTEXT 199.00 | 13.80    7.45%
RAKCERAMIC 21.90 | 0.00    0.00%
RANFOUNDRY 164.20 | 6.70    4.25%
RDFOOD 24.80 | -0.20    -0.80%
RECKITTBEN 3379.00 | 4.60    0.14%
REGENTTEX 3.40 | 0.00    0.00%
RELIANCE1 15.70 | 0.00    0.00%
RELIANCINS 61.40 | -0.40    -0.65%
RENATA 483.40 | -10.20    -2.07%
RENWICKJA 691.00 | 26.40    3.97%
REPUBLIC 29.30 | -0.70    -2.33%
RINGSHINE 3.00 | 0.00    0.00%
ROBI 27.00 | -0.20    -0.74%
RSRMSTEEL 9.90 | -0.20    -1.98%
RUNNERAUTO 28.80 | -0.40    -1.37%
RUPALIBANK 21.40 | -0.60    -2.73%
RUPALIINS 22.50 | -0.30    -1.32%
RUPALILIFE 86.70 | -0.60    -0.69%
SAFKOSPINN 14.20 | -0.10    -0.70%
SAIFPOWER 6.40 | -0.10    -1.54%
SAIHAMCOT 17.20 | 0.70    4.24%
SAIHAMTEX 15.40 | 0.20    1.32%
SALAMCRST 18.40 | -0.30    -1.60%
SALVOCHEM 30.00 | 2.70    9.89%
SAMATALETH 104.20 | 9.40    9.92%
SAMORITA 71.50 | 2.50    3.62%
SANDHANINS 22.10 | -0.20    -0.90%
SAPORTL 25.40 | 0.20    0.79%
SBACBANK 7.70 | 0.00    0.00%
SEAPEARL 57.10 | 1.30    2.33%
SEMLFBSLGF 5.00 | 0.00    0.00%
SEMLIBBLSF 6.40 | -0.10    -1.54%
SEMLLECMF 6.90 | 0.00    0.00%
SHAHJABANK 18.50 | 0.10    0.54%
SHARPIND 18.00 | -0.10    -0.55%
SHASHADNIM 18.90 | 0.00    0.00%
SHEPHERD 17.00 | -0.20    -1.16%
SHURWID 6.90 | -0.10    -1.43%
SHYAMPSUG 153.30 | 10.20    7.13%
SIBL 6.30 | 0.00    0.00%
SICL 21.60 | -0.60    -2.70%
SILCOPHL 15.50 | 0.10    0.65%
SILVAPHL 12.00 | 0.60    5.26%
SIMTEX 17.80 | 0.00    0.00%
SINGERBD 107.40 | -1.10    -1.01%
SINOBANGLA 45.50 | 0.90    2.02%
SIPLC 49.30 | -0.80    -1.60%
SKTRIMS 9.30 | -0.10    -1.06%
SONALIANSH 231.90 | 12.00    5.46%
SONALILIFE 67.00 | 4.80    7.72%
SONALIPAPR 229.40 | 18.40    8.72%
SONARBAINS 26.80 | -0.80    -2.90%
SONARGAON 36.10 | -0.10    -0.28%
SOUTHEASTB 9.20 | 0.00    0.00%
SPCERAMICS 19.60 | -0.30    -1.51%
SPCL 42.60 | -0.30    -0.70%
SQUARETEXT 54.30 | -0.20    -0.37%
SQURPHARMA 221.30 | -1.60    -0.72%
SSSTEEL 5.50 | -0.10    -1.79%
STANCERAM 93.00 | 4.80    5.44%
STANDARINS 45.90 | 0.70    1.55%
STANDBANKL 6.80 | 0.00    0.00%
STYLECRAFT 84.90 | 3.00    3.66%
SUMITPOWER 14.80 | 0.00    0.00%
SUNLIFEINS 51.80 | -1.00    -1.89%
TAKAFULINS 34.60 | -0.50    -1.42%
TALLUSPIN 6.00 | 0.00    0.00%
TAMIJTEX 134.30 | 3.60    2.75%
TB2Y0826 100.91 | -0.36    -0.36%
TB5Y0529 104.14 | -2.02    -1.90%
TB5Y0630 108.35 | 0.67    0.62%
TECHNODRUG 37.40 | 0.80    2.19%
TILIL 62.70 | 2.10    3.47%
TITASGAS 22.70 | -0.30    -1.30%
TOSRIFA 19.30 | -0.20    -1.03%
TRUSTB1MF 3.50 | 0.00    0.00%
TRUSTBANK 18.80 | -0.10    -0.53%
TUNGHAI 2.50 | -0.10    -3.85%
UCB 9.70 | -0.20    -2.02%
UNILEVERCL 2462.90 | -11.40    -0.46%
UNIONBANK 2.70 | 0.00    0.00%
UNIONCAP 4.10 | -0.10    -2.38%
UNIONINS 36.40 | -1.40    -3.70%
UNIQUEHRL 39.30 | -0.40    -1.01%
UNITEDFIN 12.60 | -0.10    -0.79%
UNITEDINS 42.20 | 0.40    0.96%
UPGDCL 137.60 | -0.50    -0.36%
USMANIAGL 39.90 | 0.90    2.31%
UTTARABANK 21.00 | -0.10    -0.47%
UTTARAFIN 15.00 | -0.30    -1.96%
VAMLBDMF1 6.90 | 0.00    0.00%
VAMLRBBF 5.90 | 0.10    1.72%
VFSTDL 7.90 | -0.20    -2.47%
WALTONHIL 453.60 | -2.90    -0.64%
WATACHEM 148.80 | 2.20    1.50%
WMSHIPYARD 8.30 | -0.10    -1.19%
YPL 18.70 | 0.60    3.31%
ZAHEENSPIN 7.00 | 0.10    1.45%
ZAHINTEX 5.00 | 0.40    8.70%
ZEALBANGLA 103.10 | 7.90    8.30%

Data Matrix

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

Data Matrix

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1 1JANATAMF 3.2 3.3 3.2 3.2 3.3 -0.1 89 2.886 895,166
2 1STPRIMFMF 20.3 20.5 20.2 20.3 20.2 0.1 427 11.546 569,482
3 AAMRANET 18.6 18.8 18.4 18.5 18.8 -0.2 278 2.91 156,794
4 AAMRATECH 12.6 12.8 12.5 12.6 12.7 -0.1 57 0.402 31,907
5 ABB1STMF 3.3 3.4 3.3 3.3 3.3 0 128 7.332 2,219,653
6 ABBANK 6.1 6.3 6 6.1 6.2 -0.1 421 6.972 1,142,229
7 ACFL 19.1 19.2 18.8 19.1 19 0.1 180 3.301 173,340
8 ACI 193.2 197 190 193.2 195.6 -2.4 792 17.418 90,382
9 ACIFORMULA 151.4 153 145.8 151.4 147.7 3.7 1,405 32.432 217,529
10 ACMELAB 80.5 81.4 80.1 80.5 81.3 -0.8 793 23.063 286,517
11 ACMEPL 16.6 16.7 15.7 16.6 15.9 0.7 1,491 52.593 3,252,353
12 ACTIVEFINE 9 9.2 8.5 9 9.1 -0.1 85 1.268 140,320
13 ADNTEL 77.9 80 76.8 77.9 79.3 -1.4 728 20.055 257,032
14 ADVENT 14.8 15 14.7 14.8 14.9 -0.1 163 3.352 226,105
15 AFCAGRO 8.1 8.2 7.7 8.1 7.5 0.6 288 4.48 566,773
16 AFTABAUTO 37.1 37.5 36.5 37.1 36.5 0.6 754 20.283 548,116
17 AGNISYSL 26.3 26.6 25.8 26.3 26.3 0 861 24.789 946,653
18 AGRANINS 25.6 26 25.6 25.6 26 -0.4 99 1.177 45,594
19 AIBL1STIMF 4.2 4.4 4.1 4.2 4.3 -0.1 256 3.992 944,370
20 AIL 53.2 54 50.4 53.2 51.9 1.3 3,357 121.561 2,343,111
21 AL-HAJTEX 151.3 153 143.1 151.3 145.1 6.2 1,286 43.473 292,572
22 ALARABANK 17.2 17.2 17.1 17.2 17.1 0.1 56 0.454 26,494
23 ALIF 5.8 5.8 5.6 5.7 5.7 0.1 112 1.961 343,853
24 ALLTEX 12.1 12.3 11.4 12.1 11.4 0.7 240 3.288 277,879
25 AMANFEED 25.6 26.5 25.4 25.6 25.9 -0.3 459 10.302 400,904
26 AMBEEPHA 819.9 823.2 812 819.9 819.7 0.2 358 5.26 6,426
27 AMCL(PRAN) 241.5 242 238 241.5 240.9 0.6 108 0.962 4,006
28 ANLIMAYARN 23.7 24.7 22.6 23.5 24 -0.3 182 2.475 106,007
29 ANWARGALV 83.9 84.1 80.6 83.9 80.6 3.3 2,033 47.529 575,184
30 AOL 14.1 14.3 14 14.1 14.1 0 97 1.288 91,203
31 APEXFOODS 256 258.9 246.6 256 248.1 7.9 617 10.229 40,424
32 APEXFOOT 229.5 232.3 226.9 228.6 229.4 0.1 575 13.997 61,351
33 APEXSPINN 158.5 161.1 155.8 158.5 159 -0.5 1,076 37.845 239,759
34 APEXTANRY 80.8 81 78.1 80.8 78.4 2.4 237 3.292 41,215
35 APOLOISPAT 3.1 3.3 3 3.1 3.1 0 169 1.596 517,079
36 ARAMIT 224 224.2 212.8 222.6 214.3 9.7 723 11.051 50,121
37 ARAMITCEM 12.9 13.3 12.8 12.9 13 -0.1 48 0.572 44,200
38 ARGONDENIM 17.9 18.1 17.8 17.9 18 -0.1 194 10.839 604,943
39 ASIAINS 26.4 27.4 26.2 26.4 26.9 -0.5 413 8.59 319,271
40 ASIAPACINS 33.3 34.2 33 33.7 34 -0.7 153 2.756 81,853
41 ASIATICLAB 55.8 56 54.4 55.8 54.5 1.3 1,761 136.951 2,482,793
42 ATCSLGF 0 0 0 7.5 7.5 -- 0 0 0
43 ATLASBANG 62.8 63.2 62.7 62.8 63.2 -0.4 34 0.203 3,228
44 AZIZPIPES 63.4 64.9 58.7 63.4 60.6 2.8 406 3.849 62,673
45 BANGAS 126 126.5 118.2 126 118.8 7.2 1,877 41.572 336,626
46 BANKASIA 18 18.1 17.6 17.9 17.9 0.1 295 11.84 662,584
47 BARKAPOWER 10.6 10.8 10.5 10.6 10.7 -0.1 526 13.597 1,287,633
48 BATASHOE 866.9 868.5 862.2 866.2 866.5 0.4 27 0.283 326
49 BATBC 286.2 288.2 285 286.2 286.6 -0.4 1,555 32.453 113,371
50 BAYLEASING 4.2 4.3 4.2 4.2 4.2 0 62 0.371 88,182
51 BBS 10.6 10.7 10.5 10.6 10.7 -0.1 301 6.562 621,913
52 BBSCABLES 15.8 16.2 15.7 15.8 16.1 -0.3 199 4.108 258,409
53 BDAUTOCA 148.3 149 136 148.3 136.9 11.4 2,263 43.399 303,037
54 BDCOM 25.6 25.8 24.9 25.6 25.7 -0.1 563 10.7 421,474
55 BDFINANCE 10.3 10.5 10.2 10.3 10.1 0.2 33 0.378 36,913
56 BDLAMPS 168.1 169 161 168.1 161.4 6.7 541 8.955 54,053
57 BDSERVICE 0 0 0 5.2 5.2 -- 0 0 0
58 BDTHAI 12.7 12.8 12.6 12.7 12.8 -0.1 465 11.345 894,710
59 BDTHAIFOOD 15.1 15.3 14.7 15.1 15.2 -0.1 476 13.303 890,266
60 BDWELDING 10.1 10.4 10 10.1 10.2 -0.1 34 0.197 19,618
61 BEACHHATCH 55.4 56 52.3 55.4 53.4 2 5,968 236.891 4,393,620
62 BEACONPHAR 122.3 123.2 117.7 122.3 123.2 -0.9 2,290 66.013 546,174
63 BENGALWTL 19.5 20 19.4 19.5 19.7 -0.2 312 6.417 326,862
64 BERGERPBL 1,478.4 1,520 1,476.1 1,478.4 1,529.9 -51.5 1,740 37.402 25,237
65 BESTHLDNG 16.3 16.6 16.2 16.3 16.4 -0.1 642 10.197 624,901
66 BEXIMCO 110.1 110.1 110.1 110.1 110.1 0 3 0 4
67 BGIC 31.9 33.4 31.5 31.9 32.5 -0.6 401 8.522 264,219
68 BIFC 5.5 5.8 5.5 5.5 5.7 -0.2 41 0.374 67,259
69 BNICL 41.9 43.3 41.3 41.9 42.7 -0.8 523 10.647 252,912
70 BPML 33.9 35.4 33.5 33.9 34.2 -0.3 553 11.085 325,985
71 BPPL 13.8 13.9 13.7 13.8 13.9 -0.1 474 14.274 1,035,935
72 BRACBANK 67.5 68 67 67.5 67.9 -0.4 783 53.628 794,226
73 BSC 121.8 122.8 117.6 121.8 121.1 0.7 5,633 307.529 2,555,358
74 BSCPLC 148.7 150.3 146.3 148.7 149.5 -0.8 1,168 30.909 208,232
75 BSRMLTD 87.6 89.2 87.5 87.8 88.2 -0.6 280 6.513 73,940
76 BSRMSTEEL 67.9 68.3 66 67.9 68.1 -0.2 154 5.448 80,547
77 BXPHARMA 128 129 121.5 128 123.3 4.7 2,852 152.303 1,216,040
78 CAPITECGBF 7 7.1 7 7 7 0 167 3.435 489,653
79 CAPMBDBLMF 8.2 8.4 7.9 8.2 8 0.2 90 2.747 335,376
80 CAPMIBBLMF 7.6 7.8 7.5 7.6 7.6 0 46 0.498 65,550
81 CENTRALINS 39.8 43 39.3 39.8 41.9 -2.1 541 12.489 306,258
82 CENTRALPHL 10.4 10.7 10.3 10.4 10.5 -0.1 338 5.414 518,427
83 CITYBANK 23.8 23.9 23.4 23.8 23.6 0.2 1,324 81.039 3,429,728
84 CITYGENINS 57.6 59.8 57.4 57.6 58.7 -1.1 916 31.324 538,800
85 CLICL 46.4 47.9 45.9 46.4 46.7 -0.3 320 5.679 121,689
86 CNATEX 3.1 3.2 3 3 3.1 0 98 1.561 508,440
87 CONFIDCEM 59.6 60.2 58.7 59.6 59.7 -0.1 923 24.727 417,243
88 CONTININS 24.1 25 23.8 24.1 24.7 -0.6 359 6.348 262,737
89 COPPERTECH 21.6 21.7 21.1 21.6 21.6 0 247 5.276 246,325
90 CROWNCEMNT 50.3 51.7 50.2 50.3 51.3 -1 73 0.89 17,679
91 CRYSTALINS 51.5 53.7 49.9 51.5 49 2.5 3,360 154.779 3,017,376
92 CVOPRL 166.8 168 160.7 166.8 162.3 4.5 2,783 72.879 443,291
93 DACCADYE 18.3 18.7 17.1 18.3 17 1.3 1,175 36.516 1,984,209
94 DAFODILCOM 57.3 58.8 56.1 57.3 58.4 -1.1 515 10.817 189,232
95 DBH 37.1 37.6 36.8 37.1 37.2 -0.1 119 1.813 48,708
96 DBH1STMF 5.9 6 5.7 5.9 6 -0.1 162 1.783 304,551
97 DELTALIFE 75.5 76.9 74.7 75.5 75.5 0 896 22.399 295,661
98 DELTASPINN 6.1 6.1 5.8 6.1 5.7 0.4 801 15.506 2,587,585
99 DESCO 24.7 25.1 24.5 24.7 25.1 -0.4 71 0.919 37,117
100 DESHBANDHU 19.7 19.9 19.3 19.7 19.6 0.1 395 10.56 539,595
101 DGIC 22.8 24 22.5 22.8 23.7 -0.9 358 5.406 235,320
102 DHAKABANK 11.5 11.8 11.5 11.5 11.7 -0.2 666 27.823 2,408,632
103 DHAKAINS 37.4 39.2 37.3 37.8 38.1 -0.7 150 2.616 68,659
104 DOMINAGE 16.7 16.8 16.4 16.7 16.8 -0.1 1,377 87.073 5,238,910
105 DOREENPWR 26.4 26.5 25.8 26.4 26.1 0.3 447 14.612 557,277
106 DSHGARME 127.3 128.4 121.2 127.3 120.8 6.5 1,231 27.976 222,028
107 DSSL 10.6 10.8 10.5 10.6 10.7 -0.1 658 22.652 2,135,497
108 DULAMIACOT 113.6 114 102.6 113.6 106.4 7.2 676 9.895 88,304
109 DUTCHBANGL 41.5 42.7 41.3 41.5 41.9 -0.4 433 10.09 242,448
110 EASTERNINS 51.4 51.9 48 51.4 49.6 1.8 768 24.303 481,331
111 EASTLAND 19.2 19.3 18.7 18.9 19.4 -0.2 95 1.018 53,392
112 EASTRNLUB 2,545.3 2,632 2,536 2,545.3 2,595.9 -50.6 1,552 34.017 13,231
113 EBL 25.2 25.3 25 25.2 25.1 0.1 225 17.814 709,276
114 EBL1STMF 4.1 4.1 4 4.1 4.1 0 30 0.301 73,858
115 EBLNRBMF 3.4 3.5 3.3 3.4 3.4 0 30 0.402 118,252
116 ECABLES 134.1 134.9 128.5 134.1 129.1 5 560 7.249 54,780
117 EGEN 23.1 23.3 21.8 23.1 22.6 0.5 1,329 43.009 1,911,709
118 EHL 91.5 92.9 87.4 91.5 89.2 2.3 2,403 97.391 1,088,156
119 EIL 34.5 35.8 34.1 34.5 35.3 -0.8 1,842 63.113 1,817,538
120 EMERALDOIL 21 21.5 20.8 21 21.1 -0.1 272 4.89 232,249
121 ENVOYTEX 46.2 46.7 45 46.2 45.8 0.4 722 29.213 640,368
122 EPGL 17 17.3 16.8 17 17.1 -0.1 352 7.294 428,569
123 ESQUIRENIT 22.9 22.9 22.5 22.7 22.7 0.2 280 4.182 184,694
124 ETL 9 9.1 8.9 9 9 0 362 10.315 1,148,299
125 EXIM1STMF 4.4 4.6 4.3 4.4 4.4 0 116 0.908 206,470
126 EXIMBANK 4.6 4.9 4.5 4.6 4.8 -0.2 558 15.41 3,347,284
127 FAMILYTEX 2.2 2.3 2.2 2.2 2.2 0 87 0.765 347,586
128 FARCHEM 23 23.4 22.3 23 22.1 0.9 883 26.926 1,176,296
129 FAREASTFIN 3 3 2.8 2.9 2.9 0.1 52 0.433 149,322
130 FAREASTLIF 26.7 27.3 26.6 26.7 26.9 -0.2 72 0.584 21,747
131 FASFIN 2.4 2.5 2.3 2.4 2.5 -0.1 115 0.652 271,410
132 FBFIF 3.3 3.4 3.3 3.3 3.3 0 37 0.603 182,671
133 FEDERALINS 21 22.1 20.9 21 21.7 -0.7 396 7.745 362,613
134 FEKDIL 17.8 17.9 17.6 17.8 17.8 0 753 33.074 1,862,186
135 FINEFOODS 262.7 266.7 255 262.7 265.7 -3 1,402 54.731 208,293
136 FIRSTFIN 3 3 2.9 2.9 2.9 0.1 11 0.021 7,383
137 FIRSTSBANK 3.4 3.5 3.2 3.3 3.5 -0.1 468 7.249 2,166,481
138 FORTUNE 15.7 16.2 15.6 15.7 16 -0.3 371 4.735 300,060
139 FUWANGCER 13 13.5 12.8 13 13.3 -0.3 486 12.42 951,901
140 FUWANGFOOD 14.9 15.3 14.8 14.9 15.2 -0.3 578 17.264 1,156,038
141 GBBPOWER 7 7.3 7 7.1 7.2 -0.2 38 0.565 79,621
142 GEMINISEA 182.6 184.7 177.1 182.6 176.8 5.8 1,949 42.714 235,043
143 GENEXIL 23.9 24.5 23.5 23.9 24.2 -0.3 261 4.138 173,078
144 GENNEXT 2.7 2.7 2.6 2.6 2.7 0 89 1.466 562,876
145 GHAIL 13 13.5 12.9 13 13.3 -0.3 649 19.766 1,506,421
146 GHCL 21.6 21.9 21 21.6 21.1 0.5 394 5.21 241,557
147 GIB 2.7 2.8 2.7 2.7 2.7 0 121 1.059 387,799
148 GLDNJMF 6.8 6.9 6.7 6.8 6.8 0 164 3.332 492,181
149 GLOBALINS 27.7 29 27.5 27.7 28.6 -0.9 344 7.928 283,060
150 GOLDENSON 11.2 11.5 11.1 11.2 11.4 -0.2 413 10.166 906,553
151 GP 299.2 303.9 298.5 299.2 301.8 -2.6 1,208 36.765 122,478
152 GPHISPAT 19 19.3 18.9 19 19.1 -0.1 398 12.845 673,809
153 GQBALLPEN 361.3 361.5 333.6 361.3 333.6 27.7 1,010 35.414 98,346
154 GRAMEENS2 13.3 13.4 13.1 13.2 13.3 0 145 4.249 321,398
155 GREENDELMF 3.7 3.8 3.7 3.7 3.7 0 27 0.929 251,039
156 GREENDELT 50.8 51 49.4 50.7 50 0.8 262 5.124 101,677
157 GSPFINANCE 4.3 4.4 4.3 4.3 4.4 -0.1 52 0.357 82,516
158 HAKKANIPUL 84.6 85.5 81.2 84.6 82.3 2.3 2,055 69.394 834,168
159 HAMI 101.3 102.9 99.1 101.3 101.4 -0.1 424 4.191 41,507
160 HEIDELBCEM 242.5 245.6 240.6 242.5 245.6 -3.1 245 3.103 12,807
161 HFL 8.2 8.5 8.2 8.2 8.3 -0.1 65 0.577 70,179
162 HRTEX 27.2 27.6 27 27.2 27.5 -0.3 430 9.088 333,802
163 HWAWELLTEX 48.2 49.8 47 48.2 49 -0.8 547 10.034 209,126
164 IBNSINA 305.9 308 301.2 305.9 304.2 1.7 365 9.082 29,810
165 IBP 13.1 13.3 13 13.1 13.2 -0.1 699 22.512 1,718,392
166 ICB 51.8 52.9 50.9 51.8 52.3 -0.5 1,086 28.872 556,404
167 ICB3RDNRB 4.4 4.5 4.3 4.4 4.4 0 19 0.199 45,637
168 ICBAGRANI1 6.8 7 6.8 6.9 6.9 -0.1 13 0.107 15,508
169 ICBAMCL2ND 5.9 5.9 5.7 5.8 5.7 0.2 52 0.933 161,800
170 ICBEPMF1S1 4.9 5 4.8 4.8 4.8 0.1 18 0.334 69,219
171 ICBIBANK 2.9 2.9 2.8 2.8 2.9 0 18 0.062 21,797
172 ICBSONALI1 5 5.2 5 5 5.1 -0.1 182 4.044 806,506
173 ICICL 21.8 22.7 21.7 21.8 22.5 -0.7 309 4.797 218,173
174 IDLC 37.9 38.5 37.7 37.9 37.9 0 319 6.625 174,846
175 IFADAUTOS 24.4 24.6 23.9 24.4 24.4 0 479 14.28 588,615
176 IFIC 6 6.2 5.9 6 6.1 -0.1 694 18.085 3,003,377
177 IFIC1STMF 3.5 3.6 3.5 3.5 3.5 0 118 2.156 615,825
178 IFILISLMF1 4.2 4.3 4.2 4.2 4.3 -0.1 66 2.032 483,580
179 ILFSL 2.6 2.7 2.6 2.6 2.6 0 8 0.025 9,510
180 INDEXAGRO 77.8 78.9 75 77.8 77.9 -0.1 650 15.158 196,414
181 INTECH 24.8 25.3 23.9 24.8 24.5 0.3 1,238 30.012 1,225,460
182 INTRACO 23.2 23.4 22.5 23.2 23.2 0 1,033 44.676 1,955,842
183 IPDC 18.1 18.5 18 18.1 18.3 -0.2 743 22.188 1,227,830
184 ISLAMIBANK 43.4 44.8 43.1 43.4 44.4 -1 1,010 21.553 493,217
185 ISLAMICFIN 7.9 8 7.8 7.9 7.9 0 47 0.672 85,240
186 ISLAMIINS 40.1 41 39.7 40.1 39.9 0.2 97 1.201 29,795
187 ISNLTD 72.6 72.6 69.1 72.6 66 6.6 1,413 218.908 3,027,829
188 ITC 41.7 42 40.9 41.7 41.7 0 838 29.051 701,588
189 JAMUNABANK 20.7 20.8 20.4 20.7 20.7 0 471 54.5 2,644,347
190 JAMUNAOIL 188.9 190 187.8 188.9 188.1 0.8 383 12.04 63,672
191 JANATAINS 25.1 26 24.7 25.1 25.5 -0.4 251 5.423 214,150
192 JHRML 57.2 57.5 55.3 57.2 55.9 1.3 1,069 27.882 494,142
193 JMISMDL 158.8 160 154 158.8 155.6 3.2 524 8.367 53,136
194 JUTESPINN 223.3 229 220 223.3 224.2 -0.9 52 0.348 1,551
195 KARNAPHULI 31.7 32.9 31.4 31.7 32.8 -1.1 1,186 33.822 1,057,202
196 KAY&QUE 352.1 352.1 324.2 352.1 323.8 28.3 3,103 91.685 270,017
197 KBPPWBIL 114.8 116.8 113.9 114.8 115.8 -1 1,939 54.092 470,286
198 KDSALTD 42.7 43.3 41.7 42.7 42.4 0.3 970 32.885 781,502
199 KEYACOSMET 4.7 4.7 4.6 4.7 4.6 0.1 132 2.584 553,513
200 KOHINOOR 562.4 567.8 538 562.4 548.6 13.8 1,091 27.134 49,132
201 KPCL 10.7 11.1 10.7 10.7 10.8 -0.1 121 1.333 123,162
202 KPPL 17.5 17.7 17.3 17.5 17.4 0.1 275 5.067 289,933
203 KTL 12.9 12.9 12.6 12.9 12.9 0 662 19.185 1,501,595
204 LANKABAFIN 16.8 17 16.5 16.8 16.9 -0.1 942 33.59 2,015,496
205 LEGACYFOOT 74.2 74.6 67.6 74.2 67.9 6.3 2,221 63.175 881,180
206 LHB 55.7 56 55.3 55.7 55.8 -0.1 457 10.393 186,936
207 LIBRAINFU 775 781.8 775 778.3 776.6 -1.6 491 8.25 10,597
208 LINDEBD 952.5 959 950.2 952.5 958.3 -5.8 603 10.297 10,804
209 LOVELLO 87.5 88.1 85.5 87.5 86.7 0.8 1,600 50.195 579,653
210 LRBDL 14 14.3 13.9 14 14.2 -0.2 142 3.09 220,699
211 LRGLOBMF1 3.6 3.6 3.5 3.6 3.6 0 23 0.548 152,341
212 MAGURAPLEX 104.7 105.2 98.5 104.7 98.5 6.2 3,436 114.553 1,121,887
213 MAKSONSPIN 6.5 6.6 6.4 6.5 6.4 0.1 81 0.74 114,053
214 MALEKSPIN 30.5 30.9 30.2 30.5 30.8 -0.3 1,825 92.109 3,015,054
215 MARICO 0 0 0 2,892.1 2,892.1 -- 0 0 0
216 MATINSPINN 52.6 52.7 51.6 52.2 52.2 0.4 475 15.068 289,936
217 MBL1STMF 4.2 4.4 4.1 4.2 4.2 0 37 0.731 174,000
218 MEGCONMILK 20.5 21.3 20 20.5 21.1 -0.6 303 2.02 97,602
219 MEGHNACEM 53.9 56.1 51 53.9 51 2.9 981 15.313 287,196
220 MEGHNAINS 26.6 27.3 26.3 26.6 26.8 -0.2 726 14.68 551,030
221 MEGHNALIFE 58.5 59.4 57.4 58.5 58.5 0 887 28.255 482,693
222 MEGHNAPET 30.4 31 28.7 30.5 30 0.4 165 1.715 57,583
223 MERCANBANK 9.1 9.2 9 9.1 9.1 0 230 11.959 1,318,187
224 MERCINS 24.9 26.5 24.5 24.9 25.8 -0.9 57 0.307 12,174
225 METROSPIN 10.8 11.1 10.6 10.8 10.7 0.1 64 1.359 126,610
226 MHSML 15.6 15.7 15.3 15.6 15.4 0.2 279 6.074 392,014
227 MIDASFIN 6.8 7 6.8 6.8 6.8 0 23 0.183 26,773
228 MIDLANDBNK 19.3 19.8 19 19.3 19.7 -0.4 1,075 27.189 1,407,598
229 MIRACLEIND 27.6 28.1 27.1 27.6 27.9 -0.3 285 5.315 193,078
230 MIRAKHTER 28.1 28.6 27.8 28.1 28.4 -0.3 619 20.886 740,990
231 MITHUNKNIT 20.4 20.6 19.2 20.4 19.3 1.1 542 6.295 310,953
232 MJLBD 97.5 99 97 97.5 98 -0.5 621 19.19 196,948
233 MLDYEING 9.4 9.6 9.3 9.4 9.4 0 234 5.771 614,680
234 MONNOAGML 373.3 375 365.5 373.3 365.5 7.8 761 13.724 37,000
235 MONNOCERA 89.9 89.9 86.2 88 86.5 3.4 732 21.512 245,907
236 MONNOFABR 15.9 16.2 15 15.9 15.2 0.7 1,233 43.805 2,814,376
237 MONOSPOOL 117.4 118.2 111.3 117.4 111.2 6.2 2,484 76.671 666,924
238 MPETROLEUM 209.4 209.9 208 209.4 210.3 -0.9 274 7.867 37,617
239 MTB 12.8 12.9 12.6 12.6 12.8 0 161 10.738 841,333
240 NAHEEACP 21 21.3 20.7 21 21.1 -0.1 401 9.776 466,243
241 NATLIFEINS 105.2 107 102.8 105.2 104.4 0.8 524 14.768 141,400
242 NAVANACNG 21.7 21.8 21.5 21.7 21.5 0.2 92 0.998 46,100
243 NAVANAPHAR 56.5 57.4 55 56.5 56.8 -0.3 1,217 37.655 668,998
244 NBL 3.7 3.8 3.7 3.7 3.7 0 86 0.628 169,539
245 NCCBANK 11.8 12.1 11.7 11.8 11.9 -0.1 373 37.389 3,155,566
246 NCCBLMF1 4.9 5 4.9 4.9 5 -0.1 19 0.164 33,296
247 NEWLINE 6.8 7 6.7 6.8 7 -0.2 175 1.493 219,936
248 NFML 10 10.4 9.9 10 10.2 -0.2 108 1.846 183,354
249 NHFIL 23.9 24.5 23.6 23.9 24.3 -0.4 446 12.731 532,381
250 NITOLINS 26.8 27.9 26.4 26.8 27.1 -0.3 131 1.218 45,071
251 NORTHERN 127 130.6 123 127 131.1 -4.1 120 0.896 7,046
252 NORTHRNINS 29.9 32.5 29.9 29.9 30.4 -0.5 119 1.396 46,105
253 NPOLYMER 30.8 31.3 30.5 30.8 30.8 0 203 3.831 124,884
254 NRBBANK 8.8 8.9 8.6 8.8 8.8 0 613 17.642 2,024,206
255 NRBCBANK 6.9 7 6.9 6.9 6.9 0 99 3.173 459,585
256 NTC 193.2 197.5 190.1 194.4 196.3 -3.1 263 2.649 13,728
257 NTLTUBES 83.6 83.9 82.1 83.6 82.2 1.4 948 24.276 292,524
258 NURANI 2.8 2.9 2.8 2.8 2.9 -0.1 60 0.423 150,441
259 OAL 7.2 7.4 7.1 7.2 7.2 0 138 1.188 165,820
260 OIMEX 22.9 23.4 22.7 22.9 23.3 -0.4 716 19.096 831,102
261 OLYMPIC 167.1 168.3 165.4 167.1 166.8 0.3 914 28.577 171,606
262 ONEBANKPLC 7.8 8 7.7 7.8 7.9 -0.1 416 20.087 2,574,084
263 ORIONINFU 524.4 528 504 524.4 508.9 15.5 4,079 226.084 437,877
264 ORIONPHARM 32 32.1 31.7 32 32 0 434 14.486 453,963
265 PADMALIFE 0 0 0 20.2 20.2 -- 0 0 0
266 PADMAOIL 198.3 199.5 197 198.3 199.2 -0.9 271 5.983 30,195
267 PARAMOUNT 41.5 44.2 41 41.5 42.9 -1.4 439 9.343 221,527
268 PDL 6.2 6.3 6 6.2 6.1 0.1 100 0.742 120,678
269 PENINSULA 10.8 11 10.7 10.9 10.8 0 88 1.507 139,960
270 PEOPLESINS 34.4 35.2 34.1 34.4 34.9 -0.5 298 9.232 266,650
271 PF1STMF 5 5.1 4.9 5 5 0 46 0.507 102,411
272 PHARMAID 638.3 643.1 628.5 638.3 628.7 9.6 630 17.032 26,768
273 PHENIXINS 26.5 27.4 26.5 26.7 27.1 -0.6 98 1.891 70,341
274 PHOENIXFIN 3.3 3.3 3.2 3.2 3.2 0.1 12 0.051 15,667
275 PHPMF1 3.2 3.4 3.2 3.2 3.3 -0.1 39 0.612 189,582
276 PIONEERINS 44.2 45.4 43.8 44.2 45 -0.8 179 4.645 104,928
277 PLFSL 1.9 1.9 1.8 1.9 1.9 0 111 0.414 220,503
278 POPULAR1MF 3.3 3.4 3.3 3.3 3.3 0 27 1.843 558,509
279 POPULARLIF 46.4 47 45.4 46.4 46.7 -0.3 574 13.922 301,216
280 POWERGRID 33.2 33.4 33 33.2 33.4 -0.2 97 2.761 83,227
281 PRAGATIINS 53.3 56.2 52.8 53.6 54.8 -1.5 282 8.077 148,606
282 PRAGATILIF 154.2 155.8 140.2 154.2 145.1 9.1 1,826 54.665 371,163
283 PREMIERBAN 7 7 6.9 6.9 7 0 216 5.25 759,038
284 PREMIERCEM 47.8 48.9 47.6 47.8 48.3 -0.5 299 6.122 127,609
285 PREMIERLEA 2.5 2.8 2.5 2.5 2.6 -0.1 19 0.07 27,863
286 PRIME1ICBA 4.9 5 4.7 4.9 4.9 0 87 0.403 83,367
287 PRIMEBANK 28 28.2 27.8 28 27.9 0.1 185 26.873 965,306
288 PRIMEFIN 4 4 3.8 3.8 4 0 63 0.477 123,530
289 PRIMEINSUR 36.9 37.4 35.7 36.5 36.8 0.1 365 8.708 238,817
290 PRIMELIFE 41.9 42.2 40.6 41.2 41.3 0.6 277 4.638 112,547
291 PRIMETEX 14.7 15.2 14.2 14.7 14.5 0.2 136 0.857 57,872
292 PROGRESLIF 48.5 49.3 48 48.4 48.4 0.1 199 2.308 47,793
293 PROVATIINS 33 34.7 32.8 33 34.5 -1.5 499 10.945 326,356
294 PTL 47.4 48.2 46.3 47.4 48 -0.6 280 8.173 172,049
295 PUBALIBANK 28.7 29 28.5 28.7 28.8 -0.1 224 8.315 289,582
296 PURABIGEN 17.6 18.6 17.4 17.6 18.4 -0.8 146 1.773 99,330
297 QUASEMIND 41.1 42.1 40.9 41.1 41.8 -0.7 1,210 39.96 968,544
298 QUEENSOUTH 13.5 13.6 13.1 13.5 13.4 0.1 397 11.557 868,152
299 RAHIMAFOOD 161.6 163 153.5 161.6 151.6 10 3,509 92.088 582,128
300 RAHIMTEXT 199 203 185.3 199 185.2 13.8 1,086 23.925 122,528
301 RAKCERAMIC 21.9 22 21.7 21.9 21.9 0 103 1.222 56,025
302 RANFOUNDRY 164.2 164.2 157.3 162.7 157.5 6.7 284 4.296 26,879
303 RDFOOD 24.8 25 24.3 24.8 25 -0.2 956 31.635 1,284,588
304 RECKITTBEN 3,379 3,379 3,366 3,372.2 3,374.4 4.6 214 4.806 1,426
305 REGENTTEX 3.4 3.4 3.3 3.3 3.4 0 29 0.187 56,532
306 RELIANCE1 15.7 15.9 14.9 15.7 15.7 0 294 4.865 308,656
307 RELIANCINS 61.4 62.7 60.5 61.5 61.8 -0.4 201 3.444 56,216
308 RENATA 483.4 493.7 477 483.4 493.6 -10.2 2,132 39.497 81,634
309 RENWICKJA 691 691 666.6 690.2 664.6 26.4 30 0.178 258
310 REPUBLIC 29.3 30.1 29.2 29.4 30 -0.7 164 2.713 91,767
311 RINGSHINE 3 3.1 2.9 3 3 0 72 1.065 357,907
312 ROBI 27 27.2 26.9 27 27.2 -0.2 903 32.119 1,189,887
313 RSRMSTEEL 9.9 10.1 9.8 9.9 10.1 -0.2 45 0.247 24,821
314 RUNNERAUTO 28.8 29.5 28.5 28.8 29.2 -0.4 393 11.415 394,880
315 RUPALIBANK 21.4 22.2 21.2 21.4 22 -0.6 513 11.994 554,607
316 RUPALIINS 22.5 23.3 22 22.5 22.8 -0.3 519 12.21 541,699
317 RUPALILIFE 86.7 88.8 85.2 86.7 87.3 -0.6 992 26.729 307,496
318 SAFKOSPINN 14.2 14.5 14 14.2 14.3 -0.1 143 2.286 160,798
319 SAIFPOWER 6.4 6.6 6.4 6.4 6.5 -0.1 199 1.988 306,292
320 SAIHAMCOT 17.2 17.3 16.4 17.2 16.5 0.7 838 50.394 2,997,186
321 SAIHAMTEX 15.4 15.5 15.1 15.4 15.2 0.2 247 8.357 546,896
322 SALAMCRST 18.4 18.8 18.3 18.4 18.7 -0.3 470 8.916 483,737
323 SALVOCHEM 30 30 26.8 30 27.3 2.7 1,718 82.097 2,898,720
324 SAMATALETH 104.2 104.2 94 104.2 94.8 9.4 1,463 41.342 413,844
325 SAMORITA 71.5 71.9 69.1 71.5 69 2.5 658 10.691 151,503
326 SANDHANINS 22.1 22.5 21.9 22.1 22.3 -0.2 556 20.934 945,809
327 SAPORTL 25.4 25.6 24.8 25.4 25.2 0.2 512 21.609 857,671
328 SAVAREFR 0 0 0 215.5 215.5 -- 0 0 0
329 SBACBANK 7.7 7.8 7.7 7.7 7.7 0 70 0.895 115,521
330 SEAPEARL 57.1 57.7 55.3 57.1 55.8 1.3 1,473 64.742 1,145,509
331 SEMLFBSLGF 5 5 4.9 5 5 0 47 1.075 217,170
332 SEMLIBBLSF 6.4 6.5 6.4 6.4 6.5 -0.1 37 0.212 33,015
333 SEMLLECMF 6.9 7 6.8 6.9 6.9 0 352 16.266 2,359,944
334 SHAHJABANK 18.5 18.5 18.3 18.4 18.4 0.1 40 1.626 88,393
335 SHARPIND 18 18.2 17.9 18 18.1 -0.1 169 2.863 159,075
336 SHASHADNIM 18.9 19 18.6 18.9 18.9 0 261 7.447 397,861
337 SHEPHERD 17 17.4 16.8 17 17.2 -0.2 254 6.588 387,677
338 SHURWID 6.9 7 6.8 6.9 7 -0.1 26 0.202 29,221
339 SHYAMPSUG 153.3 155 140.8 153.3 143.1 10.2 535 14.432 95,622
340 SIBL 6.3 6.5 6 6.1 6.3 0 210 1.402 225,216
341 SICL 21.6 22.5 21.3 21.6 22.2 -0.6 515 7.509 346,246
342 SILCOPHL 15.5 15.7 15.2 15.5 15.4 0.1 471 13.215 858,303
343 SILVAPHL 12 12.2 11.4 12 11.4 0.6 727 15.045 1,270,489
344 SIMTEX 17.8 18 17.6 17.8 17.8 0 581 18.433 1,040,298
345 SINGERBD 107.4 110.9 107 107.4 108.5 -1.1 241 4.706 43,330
346 SINOBANGLA 45.5 45.6 44.5 45.2 44.6 0.9 628 19.598 434,857
347 SIPLC 49.3 51.2 48.6 49.3 50.1 -0.8 496 8.252 165,924
348 SKTRIMS 9.3 9.6 9.3 9.3 9.4 -0.1 86 0.788 83,767
349 SONALIANSH 231.9 235 219 231.9 219.9 12 3,456 101.965 448,967
350 SONALILIFE 67 67.9 62.1 65.8 62.2 4.8 434 9.144 142,138
351 SONALIPAPR 229.4 229.4 211.4 229.4 211 18.4 4,836 190.204 847,046
352 SONARBAINS 26.8 28 26.5 26.8 27.6 -0.8 418 7.441 274,617
353 SONARGAON 36.1 36.5 35.6 36.1 36.2 -0.1 805 25.165 698,012
354 SOUTHEASTB 9.2 9.3 9 9.2 9.2 0 911 39.117 4,267,877
355 SPCERAMICS 19.6 20 19.4 19.6 19.9 -0.3 675 19.806 1,009,159
356 SPCL 42.6 43.5 42.4 42.6 42.9 -0.3 695 27.757 650,112
357 SQUARETEXT 54.3 54.6 53.8 54.3 54.5 -0.2 276 5.97 110,231
358 SQURPHARMA 221.3 222.9 220.2 221.3 222.9 -1.6 1,722 84.084 380,148
359 SSSTEEL 5.5 5.7 5.5 5.5 5.6 -0.1 118 1.602 288,715
360 STANCERAM 93 93.7 88.8 93 88.2 4.8 235 1.802 19,836
361 STANDARINS 45.9 49.5 45 45.9 45.2 0.7 1,081 51.22 1,094,592
362 STANDBANKL 6.8 6.9 6.7 6.8 6.8 0 400 8.727 1,289,283
363 STYLECRAFT 84.9 85.5 81.2 84.9 81.9 3 1,156 26.683 319,432
364 SUMITPOWER 14.8 14.9 14.7 14.8 14.8 0 237 4.131 279,592
365 SUNLIFEINS 51.8 54.9 51.5 51.8 52.8 -1 285 4.696 90,510
366 TAKAFULINS 34.6 35.4 33.8 33.9 35.1 -0.5 182 2.526 74,078
367 TALLUSPIN 6 6.1 5.8 6 6 0 74 0.961 160,019
368 TAMIJTEX 134.3 135 130.4 134.3 130.7 3.6 289 4.562 34,221
369 TECHNODRUG 37.4 38 35.8 37.4 36.6 0.8 2,743 125.698 3,426,881
370 TILIL 62.7 63.6 60.9 62.7 60.6 2.1 2,116 80.198 1,284,035
371 TITASGAS 22.7 23.1 22.4 22.7 23 -0.3 411 8.914 394,077
372 TOSRIFA 19.3 19.6 19.2 19.3 19.5 -0.2 405 9.409 486,980
373 TRUSTB1MF 3.5 3.5 3.3 3.5 3.5 0 67 1.06 311,401
374 TRUSTBANK 18.8 19.2 18.7 18.8 18.9 -0.1 450 14.499 768,971
375 TUNGHAI 2.5 2.7 2.5 2.5 2.6 -0.1 67 0.796 316,584
376 UCB 9.7 9.9 9.6 9.7 9.9 -0.2 610 17.205 1,773,781
377 UNILEVERCL 2,462.9 2,480.7 2,451 2,462.9 2,474.3 -11.4 30 0.343 139
378 UNIONBANK 2.7 2.8 2.7 2.7 2.7 0 80 0.583 214,073
379 UNIONCAP 4.1 4.3 4.1 4.1 4.2 -0.1 48 0.214 51,616
380 UNIONINS 36.4 38.2 36.4 36.8 37.8 -1.4 525 13.747 372,792
381 UNIQUEHRL 39.3 39.8 39 39.3 39.7 -0.4 446 9.573 243,335
382 UNITEDFIN 12.6 12.8 12.5 12.6 12.7 -0.1 150 2.496 197,768
383 UNITEDINS 42.2 43.8 41.2 42.2 41.8 0.4 589 13.008 305,644
384 UPGDCL 137.6 138.7 136.8 137.6 138.1 -0.5 357 5.465 39,799
385 USMANIAGL 39.9 40.8 38 38.7 39 0.9 167 1.603 40,684
386 UTTARABANK 21 21.2 20.9 21 21.1 -0.1 740 32.342 1,537,990
387 UTTARAFIN 15 15.5 14.7 15 15.3 -0.3 37 0.24 15,971
388 VAMLBDMF1 6.9 7 6.8 6.9 6.9 0 19 0.292 42,519
389 VAMLRBBF 5.9 5.9 5.5 5.5 5.8 0.1 20 0.591 107,085
390 VFSTDL 7.9 8.1 7.7 7.9 8.1 -0.2 297 3.411 431,220
391 WALTONHIL 453.6 460 452.1 453.6 456.5 -2.9 578 7.415 16,299
392 WATACHEM 148.8 151.9 142 148.8 146.6 2.2 423 4.812 32,480
393 WMSHIPYARD 8.3 8.4 8.3 8.3 8.4 -0.1 100 1.532 184,323
394 YPL 18.7 19.2 17.7 18.7 18.1 0.6 372 5.477 300,171
395 ZAHEENSPIN 7 7.1 6.7 7 6.9 0.1 523 6.127 886,375
396 ZAHINTEX 5 5 4.4 5 4.6 0.4 348 4.638 953,055
397 ZEALBANGLA 103.1 104.7 92 103.1 95.2 7.9 274 3.173 32,257