1JANATAMF
3.30 | 0.00 0.00%
1STPRIMFMF
26.80 | -2.50 -8.53%
AAMRANET
26.10 | -0.60 -2.25%
AAMRATECH
16.90 | -0.10 -0.59%
ABB1STMF
3.30 | 0.00 0.00%
ABBANK
8.10 | 0.40 5.19%
ACFL
18.10 | 0.60 3.43%
ACI
142.70 | 3.00 2.15%
ACIFORMULA
117.00 | -1.50 -1.27%
ACMELAB
74.20 | -0.70 -0.93%
ACMEPL
12.60 | -0.20 -1.56%
ACTIVEFINE
7.80 | -0.10 -1.27%
ADNTEL
84.40 | -1.10 -1.29%
ADVENT
16.10 | -0.40 -2.42%
AFCAGRO
9.00 | 0.00 0.00%
AFTABAUTO
36.30 | -0.40 -1.09%
AGNISYSL
23.80 | -0.30 -1.24%
AGRANINS
24.80 | -0.40 -1.59%
AIBL1STIMF
6.90 | 0.20 2.99%
AIL
92.80 | 0.40 0.43%
AL-HAJTEX
118.00 | -1.50 -1.26%
ALARABANK
19.50 | 0.20 1.04%
ALIF
6.80 | 0.00 0.00%
ALLTEX
9.50 | 0.10 1.06%
AMANFEED
26.90 | 0.80 3.07%
AMBEEPHA
703.50 | -8.90 -1.25%
AMCL(PRAN)
204.10 | -0.80 -0.39%
ANLIMAYARN
20.90 | -0.30 -1.42%
ANWARGALV
67.90 | -0.50 -0.73%
AOL
16.80 | -0.10 -0.59%
APEXFOODS
221.40 | -1.60 -0.72%
APEXFOOT
198.90 | -0.90 -0.45%
APEXSPINN
96.10 | 0.00 0.00%
APEXTANRY
66.50 | -2.90 -4.18%
APOLOISPAT
3.60 | 0.10 2.86%
ARAMIT
157.80 | -1.90 -1.19%
ARAMITCEM
11.30 | 0.20 1.80%
ARGONDENIM
16.60 | -0.10 -0.60%
ASIAINS
29.60 | -0.20 -0.67%
ASIAPACINS
31.90 | -0.10 -0.31%
ASIATICLAB
35.00 | -0.50 -1.41%
ATCSLGF
6.40 | 0.00 0.00%
ATLASBANG
53.30 | 0.30 0.57%
AZIZPIPES
51.50 | -0.50 -0.96%
BANGAS
90.60 | -1.40 -1.52%
BANKASIA
17.40 | 0.40 2.35%
BARKAPOWER
9.70 | -0.10 -1.02%
BATASHOE
899.20 | -8.10 -0.89%
BATBC
360.00 | -8.60 -2.33%
BAYLEASING
6.90 | -0.10 -1.43%
BBS
10.20 | -0.10 -0.97%
BBSCABLES
17.20 | -0.30 -1.71%
BDAUTOCA
84.20 | -0.80 -0.94%
BDCOM
22.60 | -0.20 -0.88%
BDFINANCE
11.80 | 0.10 0.85%
BDLAMPS
101.90 | -0.90 -0.88%
BDTHAI
12.30 | 0.40 3.36%
BDTHAIFOOD
15.30 | -0.10 -0.65%
BDWELDING
10.10 | 0.00 0.00%
BEACHHATCH
92.80 | 0.20 0.22%
BEACONPHAR
129.80 | -2.30 -1.74%
BENGALWTL
17.90 | 0.10 0.56%
BESTHLDNG
18.30 | -0.40 -2.14%
BEXGSUKUK
46.00 | -1.50 -3.16%
BEXIMCO
110.10 | 0.00 0.00%
BGIC
32.70 | -0.60 -1.80%
BIFC
8.20 | -0.30 -3.53%
BNICL
42.20 | -0.60 -1.40%
BPML
29.30 | -0.20 -0.68%
BPPL
9.80 | -0.10 -1.01%
BRACBANK
50.50 | 1.10 2.23%
BSC
91.80 | -1.60 -1.71%
BSCPLC
122.80 | -2.80 -2.23%
BSRMLTD
77.00 | 1.50 1.99%
BSRMSTEEL
50.80 | -0.20 -0.39%
BXPHARMA
78.20 | -3.00 -3.69%
CAPITECGBF
8.40 | -0.20 -2.33%
CAPMBDBLMF
5.90 | 0.10 1.72%
CAPMIBBLMF
9.10 | -0.10 -1.09%
CENTRALINS
40.10 | -0.30 -0.74%
CENTRALPHL
9.20 | 0.40 4.55%
CITYBANK
23.00 | 0.30 1.32%
CITYGENINS
42.70 | 0.00 0.00%
CLICL
36.10 | -0.50 -1.37%
CNATEX
4.90 | 0.00 0.00%
CONFIDCEM
55.90 | -0.40 -0.71%
CONTININS
25.50 | 0.00 0.00%
COPPERTECH
17.60 | -0.20 -1.12%
CROWNCEMNT
43.70 | -0.10 -0.23%
CRYSTALINS
54.50 | -1.00 -1.80%
CVOPRL
101.30 | -1.80 -1.75%
DACCADYE
13.00 | 0.10 0.78%
DAFODILCOM
59.80 | -3.00 -4.78%
DBH
38.70 | -0.10 -0.26%
DBH1STMF
3.90 | 0.00 0.00%
DELTALIFE
79.40 | -0.20 -0.25%
DELTASPINN
4.40 | 0.10 2.33%
DESCO
22.90 | -0.10 -0.43%
DESHBANDHU
18.00 | -0.30 -1.64%
DGIC
23.00 | -0.20 -0.86%
DHAKABANK
11.20 | 0.20 1.82%
DHAKAINS
38.30 | -0.60 -1.54%
DOMINAGE
12.50 | -0.30 -2.34%
DOREENPWR
24.30 | -0.70 -2.80%
DSHGARME
76.80 | -2.20 -2.78%
DSSL
10.70 | -0.20 -1.83%
DULAMIACOT
80.10 | -1.50 -1.84%
DUTCHBANGL
50.90 | 2.80 5.82%
EASTERNINS
47.70 | -1.30 -2.65%
EASTLAND
19.00 | -0.50 -2.56%
EASTRNLUB
1288.50 | -14.50 -1.11%
EBL
24.70 | 0.20 0.82%
EBL1STMF
3.70 | 0.00 0.00%
EBLNRBMF
3.40 | -0.10 -2.86%
ECABLES
101.20 | -0.50 -0.49%
EGEN
24.20 | -0.20 -0.82%
EHL
65.40 | -0.60 -0.91%
EIL
58.50 | -0.50 -0.85%
EMERALDOIL
22.60 | 0.40 1.80%
ENVOYTEX
39.00 | -0.40 -1.02%
EPGL
12.60 | 0.10 0.80%
ESQUIRENIT
19.30 | -0.10 -0.52%
ETL
9.40 | -0.20 -2.08%
EXIM1STMF
3.20 | 0.00 0.00%
EXIMBANK
7.20 | 0.00 0.00%
FAMILYTEX
2.60 | 0.10 4.00%
FARCHEM
23.10 | 0.10 0.43%
FAREASTFIN
3.40 | 0.00 0.00%
FAREASTLIF
31.60 | 0.90 2.93%
FASFIN
3.00 | 0.00 0.00%
FBFIF
3.30 | 0.00 0.00%
FEDERALINS
17.90 | -0.10 -0.56%
FEKDIL
17.80 | -0.20 -1.11%
FINEFOODS
237.40 | 13.00 5.79%
FIRSTFIN
3.20 | 0.00 0.00%
FIRSTSBANK
5.30 | 0.10 1.92%
FORTUNE
16.30 | -0.30 -1.81%
FUWANGCER
12.80 | 0.00 0.00%
FUWANGFOOD
12.80 | -0.20 -1.54%
GBBPOWER
6.80 | -0.10 -1.45%
GEMINISEA
168.30 | -3.40 -1.98%
GENEXIL
28.20 | -0.50 -1.74%
GENNEXT
3.90 | 0.10 2.63%
GHAIL
11.30 | -0.10 -0.88%
GHCL
21.30 | 1.50 7.58%
GIB
5.00 | 0.00 0.00%
GLDNJMF
8.70 | -0.10 -1.14%
GLOBALINS
24.20 | -0.20 -0.82%
GOLDENSON
14.60 | -0.20 -1.35%
GP
324.20 | -0.90 -0.28%
GPHISPAT
21.60 | -0.20 -0.92%
GQBALLPEN
123.60 | 1.30 1.06%
GRAMEENS2
13.90 | 0.00 0.00%
GREENDELMF
3.50 | 0.10 2.94%
GREENDELT
48.70 | -0.20 -0.41%
GSPFINANCE
5.80 | 0.00 0.00%
HAKKANIPUL
43.10 | -0.90 -2.05%
HAMI
113.80 | 0.60 0.53%
HEIDELBCEM
218.70 | -4.30 -1.93%
HFL
9.10 | -0.10 -1.09%
HRTEX
27.90 | 0.70 2.57%
HWAWELLTEX
40.70 | -0.10 -0.25%
IBBLPBOND
781.00 | -1.00 -0.13%
IBNSINA
285.60 | -0.50 -0.17%
IBP
9.70 | 0.20 2.11%
ICB
60.90 | -1.20 -1.93%
ICB3RDNRB
4.60 | -0.10 -2.13%
ICBAGRANI1
7.20 | -0.10 -1.37%
ICBAMCL2ND
6.30 | 0.10 1.61%
ICBEPMF1S1
5.10 | -0.10 -1.92%
ICBIBANK
2.90 | -0.10 -3.33%
ICBSONALI1
6.80 | 0.10 1.49%
ICICL
21.00 | -0.30 -1.41%
IDLC
32.60 | -0.10 -0.31%
IFADAUTOS
20.30 | -0.20 -0.98%
IFIC
7.30 | 0.20 2.82%
IFIC1STMF
3.30 | 0.00 0.00%
IFILISLMF1
4.70 | 0.00 0.00%
ILFSL
3.50 | -0.10 -2.78%
INDEXAGRO
67.30 | 0.80 1.20%
INTECH
18.70 | -0.30 -1.58%
INTRACO
20.80 | -0.50 -2.35%
IPDC
18.40 | -0.20 -1.08%
ISLAMIBANK
50.90 | 0.20 0.39%
ISLAMICFIN
11.20 | -0.10 -0.88%
ISLAMIINS
41.00 | 0.30 0.74%
ISNLTD
37.50 | 0.50 1.35%
ITC
35.50 | 0.00 0.00%
JAMUNABANK
19.80 | 0.00 0.00%
JAMUNAOIL
170.20 | -0.90 -0.53%
JANATAINS
27.80 | -0.20 -0.71%
JHRML
50.10 | -1.10 -2.15%
JMISMDL
127.60 | -0.90 -0.70%
JUTESPINN
242.90 | -7.30 -2.92%
KARNAPHULI
30.20 | -0.30 -0.98%
KAY&QUE
212.50 | -3.80 -1.76%
KBPPWBIL
130.10 | -2.50 -1.89%
KDSALTD
33.90 | -0.30 -0.88%
KEYACOSMET
5.30 | 0.00 0.00%
KOHINOOR
497.60 | -12.10 -2.37%
KPCL
12.60 | -0.20 -1.56%
KPPL
10.20 | 0.90 9.68%
KTL
8.80 | -0.10 -1.12%
LANKABAFIN
18.60 | 0.00 0.00%
LEGACYFOOT
61.40 | 0.70 1.15%
LHB
52.90 | -0.60 -1.12%
LIBRAINFU
775.00 | -9.70 -1.24%
LINDEBD
979.60 | -27.60 -2.74%
LOVELLO
85.10 | -1.40 -1.62%
LRBDL
13.60 | -0.20 -1.45%
LRGLOBMF1
3.30 | 0.00 0.00%
MAKSONSPIN
6.10 | 0.10 1.67%
MALEKSPIN
24.60 | -0.20 -0.81%
MARICO
2315.20 | 8.00 0.35%
MATINSPINN
45.20 | -0.10 -0.22%
MBL1STMF
3.90 | 0.00 0.00%
MEGCONMILK
25.60 | -1.70 -6.23%
MEGHNACEM
44.40 | 1.50 3.50%
MEGHNAINS
27.30 | -0.40 -1.44%
MEGHNALIFE
54.10 | -0.70 -1.28%
MEGHNAPET
26.70 | -0.10 -0.37%
MERCANBANK
10.30 | 0.00 0.00%
MERCINS
25.50 | 0.70 2.82%
METROSPIN
11.80 | -0.20 -1.67%
MHSML
13.70 | -0.40 -2.84%
MIDASFIN
8.10 | 0.00 0.00%
MIDLANDBNK
31.60 | 0.40 1.28%
MIRACLEIND
27.60 | 1.50 5.75%
MIRAKHTER
30.90 | -0.50 -1.59%
MITHUNKNIT
13.10 | -0.40 -2.96%
MJLBD
94.30 | -0.70 -0.74%
MLDYEING
8.80 | -0.20 -2.22%
MONNOAGML
345.10 | 0.10 0.03%
MONNOCERA
64.30 | -0.70 -1.08%
MONNOFABR
16.40 | -0.20 -1.20%
MONOSPOOL
106.00 | -1.60 -1.49%
MPETROLEUM
196.20 | -1.80 -0.91%
MTB
12.40 | 0.00 0.00%
NAHEEACP
20.70 | -0.50 -2.36%
NATLIFEINS
101.10 | -2.90 -2.79%
NAVANACNG
22.60 | -0.40 -1.74%
NAVANAPHAR
47.20 | -1.00 -2.07%
NBL
5.00 | 0.00 0.00%
NCCBANK
11.00 | 0.10 0.92%
NCCBLMF1
5.20 | 0.00 0.00%
NEWLINE
6.70 | 0.00 0.00%
NFML
8.20 | 0.20 2.50%
NHFIL
26.40 | -0.40 -1.49%
NITOLINS
25.00 | -0.30 -1.19%
NORTHERN
110.90 | -2.10 -1.86%
NORTHRNINS
29.30 | 0.20 0.69%
NPOLYMER
31.80 | -0.30 -0.93%
NRBBANK
12.60 | 0.30 2.44%
NRBCBANK
8.70 | 0.20 2.35%
NTC
194.90 | 1.30 0.67%
NTLTUBES
84.20 | -0.70 -0.82%
NURANI
3.80 | 0.10 2.70%
OAL
7.30 | 0.10 1.39%
OIMEX
28.80 | -0.10 -0.35%
OLYMPIC
155.00 | -1.20 -0.77%
ONEBANKPLC
9.20 | 0.80 9.52%
ORIONINFU
387.20 | -2.20 -0.56%
ORIONPHARM
37.00 | -0.80 -2.12%
PADMALIFE
16.20 | -0.20 -1.22%
PADMAOIL
188.50 | -0.10 -0.05%
PAPERPROC
103.20 | -1.30 -1.24%
PARAMOUNT
40.50 | -0.40 -0.98%
PDL
6.70 | 0.20 3.08%
PENINSULA
10.60 | -0.20 -1.85%
PEOPLESINS
30.00 | -0.50 -1.64%
PF1STMF
5.50 | 0.00 0.00%
PHARMAID
561.30 | -8.40 -1.47%
PHENIXINS
26.60 | 0.50 1.92%
PHOENIXFIN
3.30 | 0.00 0.00%
PHPMF1
3.20 | 0.00 0.00%
PIONEERINS
47.90 | -0.10 -0.21%
PLFSL
2.40 | 0.10 4.35%
POPULAR1MF
3.10 | 0.00 0.00%
POPULARLIF
50.70 | -0.30 -0.59%
POWERGRID
40.50 | -1.30 -3.11%
PRAGATIINS
52.90 | -0.30 -0.56%
PRAGATILIF
130.00 | -0.10 -0.08%
PREMIERBAN
9.00 | 0.00 0.00%
PREMIERCEM
47.20 | 0.10 0.21%
PREMIERLEA
3.20 | -0.10 -3.03%
PRIME1ICBA
4.80 | 0.00 0.00%
PRIMEBANK
24.00 | 0.00 0.00%
PRIMEFIN
4.20 | 0.00 0.00%
PRIMEINSUR
35.60 | 0.20 0.56%
PRIMELIFE
32.20 | 1.10 3.54%
PRIMETEX
11.90 | -0.10 -0.83%
PROGRESLIF
38.40 | 1.00 2.67%
PROVATIINS
38.20 | 0.60 1.60%
PTL
45.00 | -1.00 -2.17%
PUBALIBANK
29.90 | 0.40 1.36%
PURABIGEN
19.10 | -0.20 -1.04%
QUASEMIND
27.40 | -0.10 -0.36%
QUEENSOUTH
13.60 | 0.00 0.00%
RAHIMAFOOD
81.40 | -1.00 -1.21%
RAHIMTEXT
116.30 | -0.20 -0.17%
RAKCERAMIC
22.50 | 0.10 0.45%
RANFOUNDRY
139.80 | 0.50 0.36%
RDFOOD
21.60 | -0.30 -1.37%
RECKITTBEN
4339.60 | 2.30 0.05%
REGENTTEX
3.80 | 0.00 0.00%
RELIANCE1
20.30 | 0.10 0.50%
RELIANCINS
56.80 | -0.60 -1.05%
RENATA
634.40 | -1.80 -0.28%
RENWICKJA
660.00 | -49.10 -6.92%
REPUBLIC
28.90 | -0.20 -0.69%
RINGSHINE
3.90 | 0.00 0.00%
ROBI
29.00 | -0.40 -1.36%
RSRMSTEEL
9.40 | 0.30 3.30%
RUNNERAUTO
26.10 | 0.10 0.38%
RUPALIBANK
24.40 | 2.20 9.91%
RUPALIINS
22.20 | -0.20 -0.89%
RUPALILIFE
101.60 | -3.00 -2.87%
SAFKOSPINN
8.90 | -0.10 -1.11%
SAIFPOWER
13.20 | -0.20 -1.49%
SAIHAMCOT
15.90 | 0.10 0.63%
SAIHAMTEX
15.50 | 0.00 0.00%
SALAMCRST
10.80 | 0.80 8.00%
SALVOCHEM
25.20 | -0.40 -1.56%
SAMATALETH
42.70 | 0.60 1.43%
SAMORITA
51.00 | -0.80 -1.54%
SANDHANINS
20.00 | -0.10 -0.50%
SAPORTL
21.50 | -0.20 -0.92%
SBACBANK
7.80 | 0.30 4.00%
SEAPEARL
34.10 | -0.30 -0.87%
SEMLFBSLGF
4.60 | -0.10 -2.13%
SEMLIBBLSF
6.60 | 0.00 0.00%
SEMLLECMF
6.10 | 0.00 0.00%
SHAHJABANK
18.40 | 0.00 0.00%
SHARPIND
24.80 | 1.80 7.83%
SHASHADNIM
18.20 | -0.20 -1.09%
SHEPHERD
14.60 | -0.10 -0.68%
SHURWID
6.50 | 0.20 3.17%
SHYAMPSUG
110.30 | 0.00 0.00%
SIBL
8.90 | 0.10 1.14%
SICL
20.50 | -0.10 -0.49%
SILCOPHL
16.20 | 0.00 0.00%
SILVAPHL
9.90 | -0.20 -1.98%
SIMTEX
18.10 | 0.10 0.56%
SINGERBD
112.70 | -0.20 -0.18%
SINOBANGLA
37.90 | -0.90 -2.32%
SIPLC
41.60 | -1.30 -3.03%
SKTRIMS
15.50 | -0.40 -2.52%
SONALIANSH
223.40 | -5.60 -2.45%
SONALILIFE
48.60 | 0.00 0.00%
SONALIPAPR
139.00 | -2.30 -1.63%
SONARBAINS
25.40 | -0.40 -1.55%
SONARGAON
30.00 | 1.20 4.17%
SOUTHEASTB
9.30 | 0.00 0.00%
SPCERAMICS
12.70 | 0.50 4.10%
SPCL
32.70 | -0.20 -0.61%
SQUARETEXT
48.50 | -0.80 -1.62%
SQURPHARMA
216.60 | -0.40 -0.18%
SSSTEEL
8.70 | 0.10 1.16%
STANCERAM
69.50 | -0.60 -0.86%
STANDARINS
31.70 | -0.40 -1.25%
STANDBANKL
6.20 | 0.20 3.33%
STYLECRAFT
54.10 | -1.70 -3.05%
SUMITPOWER
14.80 | 0.00 0.00%
SUNLIFEINS
68.40 | 0.70 1.03%
TAKAFULINS
35.80 | 0.30 0.85%
TALLUSPIN
5.00 | -0.20 -3.85%
TAMIJTEX
109.50 | -1.20 -1.08%
TB2Y0526
97.88 | -1.95 -1.95%
TB5Y0529
98.45 | -2.01 -2.00%
TECHNODRUG
34.90 | -0.30 -0.85%
TILIL
33.20 | -0.80 -2.35%
TITASGAS
20.60 | -0.30 -1.44%
TOSRIFA
18.20 | 0.10 0.55%
TRUSTB1MF
3.50 | 0.00 0.00%
TRUSTBANK
22.40 | 0.10 0.45%
TUNGHAI
3.00 | 0.00 0.00%
UCB
9.60 | 0.30 3.23%
UNILEVERCL
2553.80 | 16.50 0.65%
UNIONBANK
4.90 | 0.00 0.00%
UNIONCAP
6.20 | 0.00 0.00%
UNIONINS
26.70 | -0.30 -1.11%
UNIQUEHRL
43.90 | -0.10 -0.23%
UNITEDFIN
13.20 | -0.20 -1.49%
UNITEDINS
36.90 | 0.30 0.82%
UPGDCL
123.70 | -0.30 -0.24%
USMANIAGL
35.50 | -2.50 -6.58%
UTTARABANK
23.00 | 0.40 1.77%
UTTARAFIN
15.90 | 0.00 0.00%
VAMLBDMF1
5.70 | 0.10 1.79%
VAMLRBBF
4.90 | 0.00 0.00%
VFSTDL
7.50 | 0.20 2.74%
WALTONHIL
488.90 | -0.50 -0.10%
WATACHEM
113.70 | -0.10 -0.09%
WMSHIPYARD
9.20 | 0.80 9.52%
YPL
10.00 | 0.70 7.53%
ZAHEENSPIN
5.90 | 0.20 3.51%
ZAHINTEX
4.90 | 0.10 2.08%
ZEALBANGLA
97.90 | -0.60 -0.61%