1JANATAMF
2.80 | -0.10 -3.45%
AAMRANET
17.20 | 0.30 1.78%
AAMRATECH
12.20 | 0.00 0.00%
ABB1STMF
2.90 | 0.00 0.00%
ABBANK
6.60 | -0.20 -2.94%
ABBLPBOND
1000.00 | 0.00 0.00%
ACFL
18.00 | -0.10 -0.55%
ACI
217.70 | -2.10 -0.96%
ACIFORMULA
147.90 | -2.20 -1.47%
ACMELAB
80.20 | -0.70 -0.87%
ACMEPL
16.60 | -0.30 -1.78%
ACTIVEFINE
6.70 | 0.00 0.00%
ADNTEL
64.90 | 0.80 1.25%
ADVENT
14.10 | 0.00 0.00%
AFCAGRO
7.10 | 0.10 1.43%
AFTABAUTO
29.60 | -0.30 -1.00%
AGNISYSL
21.90 | 0.00 0.00%
AGRANINS
24.10 | 0.10 0.42%
AIBL1STIMF
3.90 | 0.00 0.00%
AIL
28.20 | -0.20 -0.70%
AL-HAJTEX
130.60 | -2.20 -1.66%
ALARABANK
16.00 | -0.10 -0.62%
ALIF
4.70 | 0.10 2.17%
ALLTEX
15.40 | 0.20 1.32%
AMANFEED
24.20 | -0.10 -0.41%
AMBEEPHA
768.00 | -2.60 -0.34%
AMCL(PRAN)
213.20 | -2.40 -1.11%
ANLIMAYARN
19.20 | 0.20 1.05%
ANWARGALV
103.90 | -0.50 -0.48%
AOL
15.80 | -0.20 -1.25%
APEXFOODS
234.50 | -3.60 -1.51%
APEXFOOT
191.20 | 0.00 0.00%
APEXSPINN
213.40 | 3.10 1.47%
APEXTANRY
70.20 | -1.20 -1.68%
APOLOISPAT
2.80 | 0.20 7.69%
APSCLBOND
1815.00 | -120.50 -6.23%
ARAMIT
172.30 | -2.40 -1.37%
ARAMITCEM
11.70 | 0.10 0.86%
ARGONDENIM
17.50 | -0.10 -0.57%
ASIAINS
41.70 | -1.20 -2.80%
ASIAPACINS
39.10 | -1.30 -3.22%
ASIATICLAB
61.90 | 0.90 1.48%
ATLASBANG
54.70 | 0.40 0.74%
AZIZPIPES
49.70 | 4.40 9.71%
BANGAS
123.90 | -1.40 -1.12%
BANKASIA
21.00 | 0.10 0.48%
BARKAPOWER
7.90 | -0.10 -1.25%
BATASHOE
837.90 | 1.90 0.23%
BATBC
277.60 | 2.40 0.87%
BAYLEASING
5.40 | 0.20 3.85%
BBS
10.00 | -0.30 -2.91%
BBSCABLES
16.30 | 0.10 0.62%
BDAUTOCA
141.90 | 1.90 1.36%
BDCOM
27.60 | 1.00 3.76%
BDFINANCE
13.20 | 0.20 1.54%
BDLAMPS
145.20 | -0.90 -0.62%
BDTHAI
11.60 | -0.20 -1.69%
BDTHAIFOOD
17.40 | 0.30 1.75%
BDWELDING
19.30 | 0.20 1.05%
BEACHHATCH
31.10 | 0.30 0.97%
BEACONPHAR
109.00 | 0.60 0.55%
BENGALWTL
18.20 | -0.10 -0.55%
BERGERPBL
1444.00 | 1.10 0.08%
BESTHLDNG
13.10 | 0.00 0.00%
BEXGSUKUK
58.50 | 0.00 0.00%
BEXIMCO
110.10 | 0.00 0.00%
BGIC
34.20 | -0.20 -0.58%
BIFC
4.60 | 0.40 9.52%
BNICL
55.90 | -1.10 -1.93%
BPML
29.20 | -0.50 -1.68%
BPPL
15.60 | -0.20 -1.27%
BRACBANK
88.70 | 1.50 1.72%
BSC
115.90 | -0.20 -0.17%
BSCPLC
145.90 | 0.80 0.55%
BSRMLTD
84.30 | 0.10 0.12%
BSRMSTEEL
74.40 | 0.30 0.40%
BXPHARMA
123.00 | -0.90 -0.73%
CAPITECGBF
7.00 | 0.00 0.00%
CAPMBDBLMF
10.10 | -0.20 -1.94%
CAPMIBBLMF
8.60 | 0.10 1.18%
CENTRALINS
42.00 | -1.10 -2.55%
CENTRALPHL
9.00 | 0.00 0.00%
CITYBANK
31.50 | 0.90 2.94%
CITYGENINS
86.10 | 0.70 0.82%
CLICL
57.80 | 1.00 1.76%
CNATEX
2.90 | 0.00 0.00%
CONFIDCEM
65.20 | -0.80 -1.21%
CONTININS
25.90 | -0.40 -1.52%
COPPERTECH
19.60 | -0.20 -1.01%
CROWNCEMNT
50.80 | 0.40 0.79%
CRYSTALINS
76.80 | -2.60 -3.27%
CVOPRL
167.10 | -2.90 -1.71%
DACCADYE
18.30 | -0.40 -2.14%
DAFODILCOM
57.90 | -0.10 -0.17%
DBH
39.10 | -0.30 -0.76%
DBH1STMF
4.80 | 0.20 4.35%
DELTALIFE
75.20 | -1.10 -1.44%
DELTASPINN
5.80 | -0.10 -1.69%
DESCO
23.20 | 0.10 0.43%
DESHBANDHU
16.30 | -0.20 -1.21%
DGIC
21.60 | -0.20 -0.92%
DHAKABANK
13.90 | -0.30 -2.11%
DHAKAINS
39.60 | -0.50 -1.25%
DOMINAGE
36.70 | 0.90 2.51%
DOREENPWR
29.10 | -0.50 -1.69%
DSHGARME
111.80 | -2.80 -2.44%
DSSL
8.70 | -0.10 -1.14%
DULAMIACOT
133.50 | -3.90 -2.84%
DUTCHBANGL
41.90 | -0.50 -1.18%
EASTERNINS
53.60 | -1.50 -2.72%
EASTLAND
21.70 | -0.10 -0.46%
EASTRNLUB
1584.50 | 18.50 1.18%
EBL
28.30 | 0.90 3.28%
EBL1STMF
3.80 | 0.20 5.56%
EBLNRBMF
2.70 | 0.00 0.00%
ECABLES
115.20 | 0.20 0.17%
EGEN
22.00 | 0.10 0.46%
EHL
80.00 | -0.40 -0.50%
EIL
29.20 | -0.40 -1.35%
EMERALDOIL
14.20 | -0.30 -2.07%
ENVOYTEX
51.20 | -0.60 -1.16%
EPGL
17.50 | 0.20 1.16%
ESQUIRENIT
20.40 | 0.10 0.49%
ETL
9.90 | -0.10 -1.00%
EXIM1STMF
3.10 | 0.10 3.33%
FAMILYTEX
1.90 | 0.10 5.56%
FARCHEM
13.90 | -0.10 -0.71%
FAREASTFIN
1.60 | 0.10 6.67%
FAREASTLIF
23.50 | -0.40 -1.67%
FASFIN
1.60 | 0.10 6.67%
FBFIF
2.90 | 0.00 0.00%
FEDERALINS
20.90 | -0.30 -1.42%
FEKDIL
14.70 | 0.00 0.00%
FINEFOODS
471.80 | 0.90 0.19%
FIRSTFIN
5.20 | 0.20 4.00%
FORTUNE
14.80 | -0.10 -0.67%
FUWANGCER
11.70 | 0.00 0.00%
FUWANGFOOD
10.20 | 0.00 0.00%
GBBPOWER
8.00 | -0.40 -4.76%
GEMINISEA
122.10 | -0.80 -0.65%
GENEXIL
28.10 | 0.20 0.72%
GENNEXT
2.90 | 0.10 3.57%
GHAIL
11.20 | 0.00 0.00%
GHCL
19.70 | 0.20 1.03%
GLDNJMF
6.10 | 0.00 0.00%
GLOBALINS
29.60 | -0.40 -1.33%
GOLDENSON
10.20 | -0.20 -1.92%
GP
264.00 | -2.30 -0.86%
GPHISPAT
17.00 | -0.20 -1.16%
GQBALLPEN
506.40 | 21.30 4.39%
GRAMEENS2
12.70 | 0.00 0.00%
GREENDELMF
3.30 | 0.10 3.12%
GREENDELT
57.80 | -1.10 -1.87%
GSPFINANCE
4.60 | 0.40 9.52%
HAKKANIPUL
75.60 | 0.10 0.13%
HAMI
146.60 | 2.90 2.02%
HEIDELBCEM
235.30 | -3.20 -1.34%
HFL
7.10 | 0.10 1.43%
HRTEX
17.80 | -0.30 -1.66%
HWAWELLTEX
42.00 | -0.20 -0.47%
IBBLPBOND
695.00 | 10.50 1.53%
IBNSINA
330.40 | -1.30 -0.39%
IBP
14.10 | 0.10 0.71%
ICB
40.00 | -0.20 -0.50%
ICB3RDNRB
4.40 | -0.10 -2.22%
ICBAGRANI1
6.60 | 0.10 1.54%
ICBAMCL2ND
6.40 | 0.00 0.00%
ICBEPMF1S1
4.90 | 0.00 0.00%
ICBIBANK
2.80 | 0.20 7.69%
ICBSONALI1
4.60 | 0.00 0.00%
ICICL
22.80 | -0.40 -1.72%
IDLC
42.00 | -0.10 -0.24%
IFADAUTOS
21.90 | -0.10 -0.45%
IFIC
6.00 | -0.10 -1.64%
IFIC1STMF
2.90 | -0.10 -3.33%
IFILISLMF1
4.10 | 0.00 0.00%
ILFSL
1.60 | 0.10 6.67%
INDEXAGRO
68.70 | -1.50 -2.14%
INTECH
33.20 | 3.00 9.93%
INTRACO
19.30 | -0.10 -0.52%
IPDC
20.00 | -0.40 -1.96%
ISLAMIBANK
44.90 | -0.90 -1.97%
ISLAMICFIN
11.70 | -0.30 -2.50%
ISLAMIINS
39.60 | -0.30 -0.75%
ISNLTD
75.70 | 1.40 1.88%
ITC
40.00 | 0.00 0.00%
JAMUNABANK
25.20 | 0.10 0.40%
JAMUNAOIL
176.20 | -0.30 -0.17%
JANATAINS
25.60 | -0.70 -2.66%
JHRML
46.00 | 0.00 0.00%
JMISMDL
128.20 | -0.60 -0.47%
JUTESPINN
224.70 | 5.40 2.46%
KARNAPHULI
30.90 | -0.60 -1.90%
KAY&QUE
468.40 | -20.40 -4.17%
KBPPWBIL
51.10 | -1.40 -2.67%
KDSALTD
42.20 | -0.70 -1.63%
KEYACOSMET
5.40 | 0.00 0.00%
KOHINOOR
518.10 | 2.80 0.54%
KPCL
10.90 | 0.10 0.93%
KPPL
15.10 | -0.60 -3.82%
KTL
9.50 | 0.10 1.06%
LANKABAFIN
15.30 | -0.40 -2.55%
LEGACYFOOT
57.40 | 0.40 0.70%
LHB
53.90 | -0.20 -0.37%
LIBRAINFU
660.40 | -7.50 -1.12%
LINDEBD
841.40 | -0.30 -0.04%
LOVELLO
68.30 | -0.30 -0.44%
LRBDL
9.90 | 0.00 0.00%
LRGLOBMF1
3.10 | -0.10 -3.13%
MAGURAPLEX
90.30 | -1.20 -1.31%
MAKSONSPIN
6.00 | 0.10 1.69%
MALEKSPIN
29.10 | -0.60 -2.02%
MARICO
2848.00 | 14.60 0.52%
MATINSPINN
48.60 | -0.10 -0.21%
MBL1STMF
4.20 | 0.00 0.00%
MEGCONMILK
24.50 | -0.30 -1.21%
MEGHNACEM
32.00 | -1.00 -3.03%
MEGHNAINS
31.00 | 0.10 0.32%
MEGHNALIFE
55.00 | -1.00 -1.79%
MEGHNAPET
23.90 | 0.40 1.70%
MERCANBANK
8.70 | 0.00 0.00%
MERCINS
24.90 | -0.40 -1.58%
METROSPIN
8.80 | -0.10 -1.12%
MHSML
18.60 | 0.40 2.20%
MIDASFIN
6.80 | 0.20 3.03%
MIDLANDBNK
17.70 | -0.30 -1.67%
MIRACLEIND
31.30 | -1.70 -5.15%
MIRAKHTER
29.70 | 0.30 1.02%
MITHUNKNIT
16.30 | -0.60 -3.55%
MJLBD
92.50 | -0.60 -0.64%
MLDYEING
9.00 | -0.10 -1.10%
MONNOAGML
370.80 | -10.50 -2.75%
MONNOCERA
87.80 | -1.70 -1.90%
MONNOFABR
23.80 | -0.90 -3.64%
MONOSPOOL
99.30 | -1.50 -1.49%
MPETROLEUM
200.60 | -1.80 -0.89%
MTB
13.70 | -0.20 -1.44%
NAHEEACP
23.00 | 1.40 6.48%
NATLIFEINS
104.00 | 0.00 0.00%
NAVANACNG
21.10 | -0.30 -1.40%
NAVANAPHAR
61.10 | -0.90 -1.45%
NBL
4.90 | -0.10 -2.00%
NCCBANK
12.90 | -0.20 -1.53%
NCCBLMF1
4.30 | 0.00 0.00%
NEWLINE
5.00 | -0.10 -1.96%
NFML
15.90 | -0.30 -1.85%
NHFIL
24.80 | -0.30 -1.20%
NITOLINS
29.60 | 0.10 0.34%
NORTHERN
96.60 | 4.30 4.66%
NORTHRNINS
30.50 | -0.30 -0.97%
NPOLYMER
28.00 | 0.00 0.00%
NRBBANK
7.10 | 0.00 0.00%
NRBCBANK
6.50 | 0.00 0.00%
NTC
164.50 | 2.70 1.67%
NTLTUBES
61.00 | -0.10 -0.16%
NURANI
2.80 | 0.10 3.70%
OAL
6.20 | 0.00 0.00%
OIMEX
12.80 | -0.20 -1.54%
OLYMPIC
159.30 | -3.80 -2.33%
ONEBANKPLC
8.20 | 0.00 0.00%
ORIONINFU
366.00 | 0.50 0.14%
ORIONPHARM
30.80 | 0.10 0.33%
PADMALIFE
17.20 | -0.30 -1.71%
PADMAOIL
180.70 | 0.10 0.06%
PARAMOUNT
54.20 | -1.80 -3.21%
PDL
4.60 | 0.00 0.00%
PENINSULA
21.80 | -0.50 -2.24%
PEOPLESINS
40.70 | -0.80 -1.93%
PF1STMF
5.10 | 0.00 0.00%
PHARMAID
570.60 | -4.30 -0.75%
PHENIXINS
31.60 | -0.40 -1.25%
PHOENIXFIN
4.30 | 0.10 2.38%
PHPMF1
2.70 | -0.10 -3.57%
PIONEERINS
53.00 | -0.70 -1.30%
PLFSL
1.60 | 0.10 6.67%
POPULAR1MF
2.80 | 0.00 0.00%
POPULARLIF
51.20 | -1.70 -3.21%
POWERGRID
30.90 | -0.20 -0.64%
PRAGATIINS
76.70 | -1.00 -1.29%
PRAGATILIF
246.00 | -6.30 -2.50%
PREMIERBAN
5.60 | 0.00 0.00%
PREMIERCEM
39.50 | 0.00 0.00%
PREMIERLEA
1.70 | 0.10 6.25%
PRIME1ICBA
4.40 | 0.00 0.00%
PRIMEBANK
34.40 | -0.30 -0.86%
PRIMEFIN
3.40 | 0.30 9.68%
PRIMEINSUR
33.00 | -0.90 -2.65%
PRIMELIFE
36.50 | -0.50 -1.35%
PRIMETEX
14.60 | 0.30 2.10%
PROGRESLIF
45.00 | -0.10 -0.22%
PROVATIINS
32.70 | -0.10 -0.30%
PTL
53.60 | 1.50 2.88%
PUBALIBANK
40.00 | 0.00 0.00%
PURABIGEN
21.70 | -0.50 -2.25%
QUASEMIND
42.00 | -0.60 -1.41%
QUEENSOUTH
11.30 | -0.20 -1.74%
RAHIMAFOOD
145.20 | -1.20 -0.82%
RAHIMTEXT
219.90 | -5.00 -2.22%
RAKCERAMIC
24.90 | -0.30 -1.19%
RANFOUNDRY
150.50 | 0.90 0.60%
RDFOOD
21.10 | -0.50 -2.31%
RECKITTBEN
3540.40 | -12.50 -0.35%
REGENTTEX
4.10 | 0.00 0.00%
RELIANCE1
13.50 | 0.40 3.05%
RELIANCINS
74.70 | 0.60 0.81%
RENATA
460.60 | -2.90 -0.63%
RENWICKJA
479.10 | 1.70 0.36%
REPUBLIC
34.00 | -0.90 -2.58%
RINGSHINE
3.30 | 0.30 10.00%
ROBI
31.50 | -0.20 -0.63%
RSRMSTEEL
8.30 | 0.60 7.79%
RUNNERAUTO
34.10 | -0.50 -1.45%
RUPALIBANK
19.70 | -0.20 -1.01%
RUPALIINS
23.60 | -0.30 -1.26%
RUPALILIFE
88.20 | -1.70 -1.89%
SAFKOSPINN
14.30 | 0.00 0.00%
SAIFPOWER
6.30 | -0.30 -4.55%
SAIHAMCOT
21.00 | -0.50 -2.33%
SAIHAMTEX
22.20 | -0.40 -1.77%
SALAMCRST
15.30 | -0.40 -2.55%
SALVO
32.30 | 1.00 3.19%
SAMATALETH
95.40 | 4.70 5.18%
SAMORITA
71.40 | -1.30 -1.79%
SANDHANINS
21.20 | -0.20 -0.93%
SAPORTL
47.20 | 1.10 2.39%
SBACBANK
7.00 | 0.10 1.45%
SEAPEARL
33.30 | -0.10 -0.30%
SEMLFBSLGF
5.40 | 0.00 0.00%
SEMLIBBLSF
6.30 | 0.00 0.00%
SHAHJABANK
18.70 | 0.10 0.54%
SHARPIND
16.70 | -0.10 -0.60%
SHASHADNIM
17.80 | 0.00 0.00%
SHEPHERD
13.40 | -0.30 -2.19%
SHURWID
6.60 | 0.20 3.12%
SHYAMPSUG
163.60 | 0.10 0.06%
SICL
21.00 | -0.60 -2.78%
SILCOPHL
15.00 | 0.30 2.04%
SILVAPHL
10.00 | 0.10 1.01%
SIMTEX
24.00 | -0.50 -2.04%
SINGERBD
90.90 | -0.30 -0.33%
SINOBANGLA
50.90 | 0.60 1.19%
SIPLC
59.50 | -0.40 -0.67%
SKTRIMS
8.50 | 0.20 2.41%
SONALIANSH
175.10 | -3.80 -2.12%
SONALILIFE
64.30 | -1.20 -1.83%
SONALIPAPR
255.70 | -7.60 -2.89%
SONARBAINS
29.30 | -0.30 -1.01%
SONARGAON
42.60 | 3.30 8.40%
SOUTHEASTB
9.50 | -0.10 -1.04%
SPCERAMICS
15.40 | -0.20 -1.28%
SPCL
50.80 | -0.80 -1.55%
SQUARETEXT
49.80 | -0.60 -1.19%
SQURPHARMA
227.70 | -0.30 -0.13%
SSSTEEL
4.70 | 0.00 0.00%
STANCERAM
69.20 | 0.80 1.17%
STANDARINS
40.50 | -1.00 -2.41%
STANDBANKL
5.50 | -0.10 -1.79%
STYLECRAFT
51.90 | 1.30 2.57%
SUMITPOWER
13.70 | 0.20 1.48%
SUNLIFEINS
54.80 | -0.70 -1.26%
TAKAFULINS
33.30 | -0.40 -1.19%
TALLUSPIN
7.90 | 0.00 0.00%
TAMIJTEX
123.30 | 1.40 1.15%
TB10Y0135
108.76 | -2.21 -1.99%
TB10Y0234
108.24 | -1.22 -1.11%
TB10Y0434
109.14 | -1.35 -1.22%
TB15Y0339
111.57 | -0.77 -0.69%
TB15Y0340
113.12 | -2.23 -1.93%
TB2Y1026
100.79 | -0.34 -0.34%
TB5Y0430
105.36 | -2.19 -2.04%
TECHNODRUG
31.50 | -0.30 -0.94%
TILIL
46.30 | -0.70 -1.49%
TITASGAS
17.50 | -0.70 -3.85%
TOSRIFA
16.90 | -0.40 -2.31%
TRUSTB1MF
2.80 | 0.00 0.00%
TRUSTBANK
18.90 | 0.00 0.00%
TUNGHAI
2.60 | 0.10 4.00%
UCB
9.90 | -0.20 -1.98%
UNILEVERCL
2210.10 | 0.70 0.03%
UNIONCAP
5.10 | 0.20 4.08%
UNIONINS
36.00 | -0.60 -1.64%
UNIQUEHRL
39.20 | -0.10 -0.25%
UNITEDFIN
12.80 | 0.10 0.79%
UNITEDINS
43.40 | -0.20 -0.46%
UPGDCL
126.60 | -0.70 -0.55%
USMANIAGL
33.00 | 0.20 0.61%
UTTARABANK
25.30 | 0.10 0.40%
UTTARAFIN
13.10 | -0.10 -0.76%
VAMLRBBF
6.00 | -0.10 -1.64%
VFSTDL
11.90 | -0.30 -2.46%
WALTONHIL
414.10 | -2.00 -0.48%
WATACHEM
136.90 | 1.60 1.18%
WMSHIPYARD
8.20 | 0.10 1.23%
YPL
16.60 | -0.30 -1.78%
ZAHEENSPIN
5.30 | -0.10 -1.85%
ZAHINTEX
6.20 | 0.00 0.00%
ZEALBANGLA
137.30 | 1.60 1.18%