1JANATAMF
3.30 | 0.10 3.12%
1STPRIMFMF
27.00 | 0.60 2.27%
AAMRANET
26.20 | 0.20 0.77%
AAMRATECH
16.90 | -0.10 -0.59%
ABB1STMF
3.40 | 0.10 3.03%
ABBANK
8.00 | 0.00 0.00%
ACFL
18.00 | 0.20 1.12%
ACI
148.60 | 2.20 1.50%
ACIFORMULA
118.40 | 2.30 1.98%
ACMELAB
74.90 | 0.80 1.08%
ACMEPL
12.90 | 0.30 2.38%
ACTIVEFINE
7.90 | 0.10 1.28%
ADNTEL
90.00 | 4.50 5.26%
ADVENT
16.30 | 0.20 1.24%
AFCAGRO
9.20 | 0.20 2.22%
AFTABAUTO
36.20 | 0.60 1.69%
AGNISYSL
25.30 | -0.10 -0.39%
AGRANINS
25.10 | -0.10 -0.40%
AIBL1STIMF
6.80 | -0.10 -1.45%
AIL
91.30 | 1.00 1.11%
AL-HAJTEX
111.80 | -0.50 -0.45%
ALARABANK
19.10 | -0.10 -0.52%
ALIF
7.00 | 0.20 2.94%
ALLTEX
10.00 | 0.00 0.00%
AMANFEED
27.30 | 0.00 0.00%
AMBEEPHA
714.70 | -0.30 -0.04%
AMCL(PRAN)
206.60 | 3.30 1.62%
ANLIMAYARN
22.00 | -1.20 -5.17%
ANWARGALV
67.50 | 0.30 0.45%
AOL
17.30 | 0.40 2.37%
APEXFOODS
227.80 | 2.80 1.24%
APEXFOOT
198.80 | 0.70 0.35%
APEXSPINN
95.00 | 0.00 0.00%
APEXTANRY
66.90 | 1.40 2.14%
APOLOISPAT
3.50 | 0.00 0.00%
APSCLBOND
3228.50 | -871.50 -21.26%
ARAMIT
161.70 | -0.10 -0.06%
ARAMITCEM
11.70 | 0.60 5.41%
ARGONDENIM
16.70 | 0.10 0.60%
ASIAINS
29.50 | 0.30 1.03%
ASIAPACINS
31.80 | -0.20 -0.62%
ASIATICLAB
35.50 | 0.20 0.57%
ATCSLGF
6.50 | 0.10 1.56%
ATLASBANG
52.90 | -1.40 -2.58%
AZIZPIPES
52.00 | 1.60 3.17%
BANGAS
92.00 | 1.20 1.32%
BANKASIA
17.20 | -0.10 -0.58%
BARKAPOWER
9.90 | 0.10 1.02%
BATASHOE
905.20 | 1.90 0.21%
BATBC
356.50 | 0.00 0.00%
BAYLEASING
7.10 | 0.00 0.00%
BBS
10.30 | 0.20 1.98%
BBSCABLES
17.10 | 0.10 0.59%
BDAUTOCA
85.80 | 0.70 0.82%
BDCOM
23.00 | -0.20 -0.86%
BDFINANCE
12.10 | 0.30 2.54%
BDLAMPS
103.10 | 2.50 2.49%
BDTHAI
12.30 | 0.30 2.50%
BDTHAIFOOD
15.70 | 0.50 3.29%
BDWELDING
10.20 | -0.10 -0.97%
BEACHHATCH
92.10 | -0.70 -0.75%
BEACONPHAR
136.60 | 0.70 0.52%
BENGALWTL
17.40 | -0.10 -0.57%
BERGERPBL
1805.00 | 2.90 0.16%
BESTHLDNG
18.10 | 0.20 1.12%
BGIC
32.80 | 0.60 1.86%
BIFC
7.90 | 0.00 0.00%
BNICL
42.30 | 0.00 0.00%
BPML
28.90 | 0.20 0.70%
BPPL
10.00 | 0.20 2.04%
BRACBANK
50.10 | 0.20 0.40%
BSC
92.70 | -0.20 -0.22%
BSCPLC
122.40 | 0.50 0.41%
BSRMLTD
74.90 | -0.10 -0.13%
BSRMSTEEL
50.70 | 0.10 0.20%
BXPHARMA
79.40 | -0.30 -0.38%
CAPITECGBF
8.40 | 0.10 1.20%
CAPMBDBLMF
5.90 | -0.10 -1.67%
CAPMIBBLMF
9.30 | -0.10 -1.06%
CENTRALINS
40.10 | 0.10 0.25%
CENTRALPHL
9.60 | 0.40 4.35%
CITYBANK
22.80 | 0.00 0.00%
CITYGENINS
42.90 | 0.60 1.42%
CLICL
36.00 | 0.40 1.12%
CNATEX
4.90 | 0.10 2.08%
CONFIDCEM
55.90 | 0.40 0.72%
CONTININS
25.60 | 0.10 0.39%
COPPERTECH
17.70 | -0.10 -0.56%
CROWNCEMNT
44.50 | 0.40 0.91%
CRYSTALINS
54.00 | -0.20 -0.37%
CVOPRL
103.50 | 2.70 2.68%
DAFODILCOM
56.00 | -1.10 -1.93%
DBH
38.90 | 0.20 0.52%
DBH1STMF
3.90 | 0.00 0.00%
DELTALIFE
79.60 | 0.30 0.38%
DELTASPINN
4.50 | 0.10 2.27%
DESCO
23.80 | 0.00 0.00%
DESHBANDHU
18.00 | 0.30 1.69%
DGIC
23.00 | -0.30 -1.29%
DHAKABANK
11.10 | 0.00 0.00%
DHAKAINS
38.40 | 0.30 0.79%
DOMINAGE
12.20 | 0.10 0.83%
DOREENPWR
23.80 | -0.10 -0.42%
DSHGARME
75.00 | -2.20 -2.85%
DSSL
11.60 | 1.00 9.43%
DULAMIACOT
79.00 | 0.20 0.25%
DUTCHBANGL
52.80 | 1.00 1.93%
EASTERNINS
47.90 | -0.30 -0.62%
EASTLAND
19.00 | -0.40 -2.06%
EASTRNLUB
1291.50 | 7.90 0.62%
EBL
24.50 | 0.10 0.41%
EBL1STMF
3.70 | 0.00 0.00%
EBLNRBMF
3.40 | 0.00 0.00%
ECABLES
103.40 | 2.20 2.17%
EGEN
24.50 | 0.00 0.00%
EHL
66.00 | 0.50 0.76%
EIL
58.20 | 0.40 0.69%
EMERALDOIL
22.50 | 0.00 0.00%
ENVOYTEX
39.10 | -0.10 -0.26%
EPGL
12.70 | -0.10 -0.78%
ESQUIRENIT
19.30 | 0.50 2.66%
ETL
9.70 | 0.20 2.11%
EXIM1STMF
3.30 | 0.00 0.00%
EXIMBANK
7.10 | 0.00 0.00%
FAMILYTEX
2.50 | 0.00 0.00%
FARCHEM
22.40 | -0.40 -1.75%
FAREASTFIN
3.50 | 0.20 6.06%
FAREASTLIF
31.20 | 0.20 0.65%
FASFIN
3.20 | 0.20 6.67%
FBFIF
3.30 | 0.00 0.00%
FEDERALINS
18.00 | 0.20 1.12%
FEKDIL
18.50 | 0.90 5.11%
FINEFOODS
257.90 | -13.50 -4.97%
FIRSTFIN
3.10 | 0.10 3.33%
FIRSTSBANK
5.30 | 0.00 0.00%
FORTUNE
16.40 | 0.20 1.23%
FUWANGCER
12.80 | 0.10 0.79%
FUWANGFOOD
13.20 | 0.30 2.33%
GBBPOWER
6.90 | 0.20 2.99%
GENEXIL
28.80 | 0.00 0.00%
GENNEXT
3.60 | -0.20 -5.26%
GHAIL
11.40 | 0.20 1.79%
GHCL
21.60 | 0.00 0.00%
GIB
4.90 | 0.00 0.00%
GLDNJMF
8.70 | 0.20 2.35%
GLOBALINS
24.40 | 0.40 1.67%
GOLDENSON
14.70 | 0.20 1.38%
GP
327.00 | 1.80 0.55%
GPHISPAT
21.90 | 0.20 0.92%
GQBALLPEN
130.90 | 0.70 0.54%
GRAMEENS2
13.80 | 0.00 0.00%
GREENDELMF
3.40 | 0.00 0.00%
GREENDELT
48.50 | -0.30 -0.61%
GSPFINANCE
5.80 | 0.10 1.75%
HAKKANIPUL
42.90 | -0.60 -1.38%
HAMI
124.90 | 2.20 1.79%
HEIDELBCEM
226.60 | 5.70 2.58%
HFL
9.30 | 0.30 3.33%
HRTEX
28.40 | 1.40 5.19%
HWAWELLTEX
40.90 | -0.40 -0.97%
IBBLPBOND
771.00 | -3.00 -0.39%
IBNSINA
286.30 | -0.20 -0.07%
IBP
9.90 | 0.00 0.00%
ICB
60.90 | 1.20 2.01%
ICB3RDNRB
4.60 | 0.00 0.00%
ICBAGRANI1
7.20 | 0.10 1.41%
ICBAMCL2ND
6.30 | 0.10 1.61%
ICBIBANK
3.10 | 0.10 3.33%
ICBSONALI1
6.70 | 0.10 1.52%
ICICL
21.30 | 0.20 0.95%
IDLC
32.70 | 0.20 0.62%
IFADAUTOS
20.30 | 0.20 1.00%
IFIC
7.30 | 0.10 1.39%
IFIC1STMF
3.20 | -0.10 -3.03%
IFILISLMF1
4.70 | 0.10 2.17%
ILFSL
3.60 | 0.10 2.86%
INDEXAGRO
66.80 | 0.70 1.06%
INTECH
19.70 | 0.00 0.00%
INTRACO
20.80 | 0.40 1.96%
IPDC
18.50 | 0.30 1.65%
ISLAMIBANK
50.30 | 1.20 2.44%
ISLAMICFIN
11.00 | 0.10 0.92%
ISLAMIINS
40.70 | -0.20 -0.49%
ISNLTD
41.30 | -0.70 -1.67%
ITC
36.30 | 0.10 0.28%
JAMUNABANK
19.70 | 0.10 0.51%
JAMUNAOIL
171.70 | -0.20 -0.12%
JANATAINS
27.80 | 0.40 1.46%
JHRML
50.00 | 0.50 1.01%
JMISMDL
131.20 | 3.40 2.66%
JUTESPINN
238.20 | -8.70 -3.52%
KARNAPHULI
30.00 | 0.10 0.33%
KAY&QUE
211.00 | -0.60 -0.28%
KBPPWBIL
153.80 | 6.60 4.48%
KDSALTD
33.60 | 0.60 1.82%
KEYACOSMET
4.80 | 0.10 2.13%
KOHINOOR
496.70 | 0.10 0.02%
KPCL
13.00 | 0.20 1.56%
KPPL
12.70 | 1.10 9.48%
KTL
9.20 | 0.30 3.37%
LANKABAFIN
19.30 | 0.60 3.21%
LEGACYFOOT
60.50 | 0.70 1.17%
LHB
52.30 | -0.20 -0.38%
LIBRAINFU
824.10 | 41.90 5.36%
LINDEBD
1000.00 | 3.90 0.39%
LOVELLO
83.30 | 1.50 1.83%
LRBDL
13.60 | -0.10 -0.73%
LRGLOBMF1
3.30 | 0.00 0.00%
MAKSONSPIN
6.20 | 0.10 1.64%
MALEKSPIN
24.70 | 0.20 0.82%
MARICO
2300.00 | 11.80 0.52%
MATINSPINN
45.10 | 0.00 0.00%
MBL1STMF
3.90 | 0.00 0.00%
MEGCONMILK
26.50 | 0.90 3.52%
MEGHNACEM
44.20 | -0.40 -0.90%
MEGHNAINS
27.30 | 0.10 0.37%
MEGHNALIFE
53.90 | -0.10 -0.19%
MEGHNAPET
26.90 | -0.20 -0.74%
MERCANBANK
10.20 | -0.10 -0.97%
MERCINS
25.80 | -0.20 -0.77%
METROSPIN
12.30 | 0.30 2.50%
MHSML
13.90 | 0.30 2.21%
MIDASFIN
8.20 | 0.10 1.23%
MIDLANDBNK
35.70 | 0.70 2.00%
MIRACLEIND
28.00 | 0.40 1.45%
MIRAKHTER
31.00 | 0.00 0.00%
MITHUNKNIT
13.30 | 0.40 3.10%
MJLBD
93.20 | 1.00 1.08%
MLDYEING
9.00 | 0.20 2.27%
MONNOAGML
339.00 | 1.20 0.36%
MONNOCERA
64.50 | 0.70 1.10%
MONNOFABR
16.70 | 0.40 2.45%
MONOSPOOL
109.00 | -4.20 -3.71%
MPETROLEUM
202.50 | 0.80 0.40%
MTB
12.40 | 0.20 1.64%
NAHEEACP
20.50 | 0.10 0.49%
NATLIFEINS
105.90 | -0.30 -0.28%
NAVANACNG
22.60 | 0.50 2.26%
NAVANAPHAR
46.80 | 0.50 1.08%
NBL
5.10 | 0.20 4.08%
NCCBANK
10.90 | 0.00 0.00%
NCCBLMF1
5.20 | 0.10 1.96%
NEWLINE
7.20 | 0.60 9.09%
NFML
8.30 | 0.20 2.47%
NHFIL
26.70 | 0.50 1.91%
NITOLINS
26.80 | 1.50 5.93%
NORTHERN
113.80 | 4.90 4.50%
NORTHRNINS
28.60 | -0.50 -1.72%
NPOLYMER
31.50 | 0.10 0.32%
NRBBANK
12.70 | 0.00 0.00%
NRBCBANK
8.80 | 0.30 3.53%
NTC
194.00 | 1.60 0.83%
NTLTUBES
88.90 | 3.50 4.10%
NURANI
3.70 | 0.00 0.00%
OAL
7.40 | 0.20 2.78%
OIMEX
28.60 | -0.10 -0.35%
OLYMPIC
155.30 | 0.20 0.13%
ONEBANKPLC
9.20 | 0.10 1.10%
ORIONINFU
388.80 | 0.00 0.00%
ORIONPHARM
37.20 | 0.50 1.36%
PADMALIFE
16.20 | 0.00 0.00%
PADMAOIL
189.00 | 0.10 0.05%
PAPERPROC
105.40 | -0.80 -0.75%
PARAMOUNT
40.40 | 0.10 0.25%
PDL
6.80 | 0.20 3.03%
PENINSULA
10.80 | 0.10 0.93%
PEOPLESINS
30.00 | -0.30 -0.99%
PF1STMF
5.40 | 0.00 0.00%
PHARMAID
560.70 | 4.60 0.83%
PHENIXINS
25.80 | -0.30 -1.15%
PHOENIXFIN
3.30 | 0.30 10.00%
PHPMF1
3.20 | 0.00 0.00%
PIONEERINS
47.10 | 0.10 0.21%
PLFSL
2.30 | 0.00 0.00%
POPULAR1MF
3.10 | 0.10 3.33%
POPULARLIF
50.40 | 0.00 0.00%
POWERGRID
40.80 | -0.60 -1.45%
PRAGATIINS
53.90 | 1.20 2.28%
PRAGATILIF
127.10 | 1.10 0.87%
PREMIERBAN
9.00 | 0.10 1.12%
PREMIERCEM
47.90 | 0.40 0.84%
PREMIERLEA
3.10 | 0.00 0.00%
PRIMEBANK
23.90 | -0.10 -0.42%
PRIMEFIN
4.20 | 0.00 0.00%
PRIMEINSUR
36.00 | 0.10 0.28%
PRIMELIFE
31.30 | 0.30 0.97%
PRIMETEX
12.20 | 0.20 1.67%
PROGRESLIF
36.10 | -0.40 -1.10%
PROVATIINS
38.80 | -0.40 -1.02%
PTL
44.40 | -0.20 -0.45%
PUBALIBANK
29.60 | -0.70 -2.31%
PURABIGEN
19.40 | 0.20 1.04%
QUASEMIND
26.90 | 0.10 0.37%
QUEENSOUTH
13.90 | 0.40 2.96%
RAHIMAFOOD
82.00 | 1.00 1.23%
RAHIMTEXT
113.10 | -0.20 -0.18%
RAKCERAMIC
22.30 | -0.20 -0.89%
RANFOUNDRY
135.00 | 0.80 0.60%
RDFOOD
21.70 | 0.10 0.46%
RECKITTBEN
4326.10 | -9.10 -0.21%
REGENTTEX
3.70 | 0.00 0.00%
RELIANCE1
22.20 | 0.00 0.00%
RELIANCINS
57.40 | 0.60 1.06%
RENATA
632.60 | -0.60 -0.09%
RENWICKJA
666.20 | 0.10 0.02%
REPUBLIC
28.80 | 0.40 1.41%
RINGSHINE
3.90 | 0.00 0.00%
ROBI
29.60 | 0.10 0.34%
RSRMSTEEL
9.30 | 0.10 1.09%
RUNNERAUTO
26.10 | 0.30 1.16%
RUPALIBANK
25.00 | 0.40 1.63%
RUPALIINS
22.00 | -0.20 -0.90%
RUPALILIFE
100.00 | 1.10 1.11%
SAFKOSPINN
8.80 | 0.10 1.15%
SAIFPOWER
13.00 | 0.10 0.78%
SAIHAMCOT
16.00 | 0.50 3.23%
SAIHAMTEX
15.60 | 0.30 1.96%
SALAMCRST
10.20 | 0.20 2.00%
SALVOCHEM
25.00 | 0.30 1.21%
SAMATALETH
43.30 | 0.90 2.12%
SAMORITA
51.30 | 0.30 0.59%
SANDHANINS
20.30 | 0.00 0.00%
SAPORTL
21.40 | 0.30 1.42%
SBACBANK
8.90 | 0.70 8.54%
SEAPEARL
33.80 | 0.10 0.30%
SEMLFBSLGF
4.70 | 0.00 0.00%
SEMLIBBLSF
6.50 | -0.10 -1.52%
SEMLLECMF
6.30 | 0.10 1.61%
SHAHJABANK
18.30 | 0.10 0.55%
SHARPIND
24.50 | -0.40 -1.61%
SHASHADNIM
18.40 | 0.50 2.79%
SHEPHERD
14.80 | 0.50 3.50%
SHURWID
7.70 | 0.70 10.00%
SHYAMPSUG
111.50 | 0.50 0.45%
SIBL
8.80 | 0.00 0.00%
SICL
20.40 | 0.20 0.99%
SILCOPHL
16.20 | 0.00 0.00%
SILVAPHL
9.90 | 0.20 2.06%
SIMTEX
18.00 | 0.10 0.56%
SINGERBD
113.40 | 0.20 0.18%
SINOBANGLA
38.80 | 0.80 2.11%
SIPLC
41.70 | -0.60 -1.42%
SKTRIMS
15.30 | 0.50 3.38%
SONALIANSH
227.00 | -2.10 -0.92%
SONALILIFE
48.50 | -0.50 -1.02%
SONALIPAPR
144.30 | 2.00 1.41%
SONARBAINS
25.50 | 0.30 1.19%
SONARGAON
31.30 | -0.40 -1.26%
SOUTHEASTB
9.00 | -0.10 -1.10%
SPCERAMICS
12.40 | 0.30 2.48%
SPCL
31.90 | 0.10 0.31%
SQUARETEXT
48.90 | 0.10 0.20%
SQURPHARMA
216.90 | 0.60 0.28%
SSSTEEL
8.70 | 0.20 2.35%
STANCERAM
66.70 | 0.10 0.15%
STANDARINS
32.00 | 0.30 0.95%
STANDBANKL
6.20 | 0.20 3.33%
STYLECRAFT
53.70 | 0.30 0.56%
SUMITPOWER
14.70 | 0.00 0.00%
SUNLIFEINS
70.40 | -0.60 -0.85%
TAKAFULINS
34.40 | 0.20 0.58%
TALLUSPIN
5.10 | 0.20 4.08%
TAMIJTEX
109.90 | 0.60 0.55%
TB10Y0634
100.53 | -0.99 -0.98%
TB2Y0426
99.57 | -0.16 -0.16%
TB2Y0626
98.50 | -1.69 -1.69%
TB5Y0125
100.10 | 0.18 0.18%
TECHNODRUG
34.70 | 0.30 0.87%
TILIL
33.20 | -0.10 -0.30%
TITASGAS
20.90 | 0.20 0.97%
TOSRIFA
18.70 | 0.30 1.63%
TRUSTB1MF
3.60 | 0.10 2.86%
TRUSTBANK
22.30 | -0.10 -0.45%
TUNGHAI
3.10 | 0.10 3.33%
UCB
9.60 | 0.10 1.05%
UNILEVERCL
2542.00 | -20.70 -0.81%
UNIONBANK
4.80 | 0.00 0.00%
UNIONCAP
6.20 | 0.00 0.00%
UNIONINS
26.90 | 0.00 0.00%
UNIQUEHRL
43.70 | 0.10 0.23%
UNITEDFIN
13.30 | 0.50 3.91%
UNITEDINS
38.30 | -0.10 -0.26%
UPGDCL
123.00 | 1.90 1.57%
USMANIAGL
36.50 | -1.50 -3.95%
UTTARABANK
23.50 | 0.30 1.29%
UTTARAFIN
16.70 | 0.30 1.83%
VAMLBDMF1
5.70 | 0.10 1.79%
VFSTDL
7.70 | 0.30 4.05%
WALTONHIL
490.00 | 1.30 0.27%
WATACHEM
111.00 | -2.70 -2.37%
WMSHIPYARD
9.90 | 0.90 10.00%
YPL
10.10 | 0.20 2.02%
ZAHEENSPIN
6.20 | 0.50 8.77%
ZAHINTEX
4.90 | 0.10 2.08%
ZEALBANGLA
96.20 | -0.80 -0.82%