1JANATAMF 3.30 | 0.10    3.12%
1STPRIMFMF 27.00 | 0.60    2.27%
AAMRANET 26.00 | 0.00    0.00%
AAMRATECH 16.90 | -0.10    -0.59%
ABB1STMF 3.30 | 0.00    0.00%
ABBANK 8.00 | 0.00    0.00%
ACFL 18.00 | 0.20    1.12%
ACI 148.10 | 1.70    1.16%
ACIFORMULA 118.10 | 2.00    1.72%
ACMELAB 75.30 | 1.20    1.62%
ACMEPL 13.00 | 0.40    3.17%
ACTIVEFINE 7.90 | 0.10    1.28%
ADNTEL 89.40 | 3.90    4.56%
ADVENT 16.30 | 0.20    1.24%
AFCAGRO 9.20 | 0.20    2.22%
AFTABAUTO 36.30 | 0.70    1.97%
AGNISYSL 25.40 | 0.00    0.00%
AGRANINS 25.40 | 0.20    0.79%
AIBL1STIMF 6.90 | 0.00    0.00%
AIL 91.10 | 0.80    0.89%
AL-HAJTEX 114.70 | 2.40    2.14%
ALARABANK 19.10 | -0.10    -0.52%
ALIF 7.00 | 0.20    2.94%
ALLTEX 10.00 | 0.00    0.00%
AMANFEED 27.20 | -0.10    -0.37%
AMBEEPHA 714.70 | -0.30    -0.04%
AMCL(PRAN) 206.60 | 3.30    1.62%
ANLIMAYARN 22.00 | -1.20    -5.17%
ANWARGALV 67.50 | 0.30    0.45%
AOL 17.20 | 0.30    1.78%
APEXFOODS 227.80 | 2.80    1.24%
APEXFOOT 199.00 | 0.90    0.45%
APEXSPINN 95.30 | 0.30    0.32%
APEXTANRY 66.90 | 1.40    2.14%
APOLOISPAT 3.60 | 0.10    2.86%
APSCLBOND 3228.50 | -871.50    -21.26%
ARAMIT 161.70 | -0.10    -0.06%
ARAMITCEM 11.50 | 0.40    3.60%
ARGONDENIM 16.80 | 0.20    1.20%
ASIAINS 29.90 | 0.70    2.40%
ASIAPACINS 31.80 | -0.20    -0.62%
ASIATICLAB 36.40 | 1.10    3.12%
ATCSLGF 6.60 | 0.20    3.12%
ATLASBANG 52.80 | -1.50    -2.76%
AZIZPIPES 52.00 | 1.60    3.17%
BANGAS 90.70 | -0.10    -0.11%
BANKASIA 17.30 | 0.00    0.00%
BARKAPOWER 9.90 | 0.10    1.02%
BATASHOE 900.00 | -3.30    -0.37%
BATBC 356.20 | -0.30    -0.08%
BAYLEASING 7.10 | 0.00    0.00%
BBS 10.30 | 0.20    1.98%
BBSCABLES 17.10 | 0.10    0.59%
BDAUTOCA 85.50 | 0.40    0.47%
BDCOM 23.00 | -0.20    -0.86%
BDFINANCE 12.10 | 0.30    2.54%
BDLAMPS 103.50 | 2.90    2.88%
BDTHAI 12.20 | 0.20    1.67%
BDTHAIFOOD 15.70 | 0.50    3.29%
BDWELDING 10.00 | -0.30    -2.91%
BEACHHATCH 91.80 | -1.00    -1.08%
BEACONPHAR 136.30 | 0.40    0.29%
BENGALWTL 17.30 | -0.20    -1.14%
BERGERPBL 1805.00 | 2.90    0.16%
BESTHLDNG 18.20 | 0.30    1.68%
BGIC 32.80 | 0.60    1.86%
BIFC 7.70 | -0.20    -2.53%
BNICL 42.20 | -0.10    -0.24%
BPML 28.90 | 0.20    0.70%
BPPL 10.00 | 0.20    2.04%
BRACBANK 50.00 | 0.10    0.20%
BSC 92.50 | -0.40    -0.43%
BSCPLC 121.70 | -0.20    -0.16%
BSRMLTD 74.10 | -0.90    -1.20%
BSRMSTEEL 50.50 | -0.10    -0.20%
BXPHARMA 79.50 | -0.20    -0.25%
CAPITECGBF 8.40 | 0.10    1.20%
CAPMBDBLMF 5.90 | -0.10    -1.67%
CAPMIBBLMF 9.30 | -0.10    -1.06%
CENTRALINS 40.10 | 0.10    0.25%
CENTRALPHL 9.60 | 0.40    4.35%
CITYBANK 22.80 | 0.00    0.00%
CITYGENINS 43.10 | 0.80    1.89%
CLICL 36.00 | 0.40    1.12%
CNATEX 5.00 | 0.20    4.17%
CONFIDCEM 55.70 | 0.20    0.36%
CONTININS 25.50 | 0.00    0.00%
COPPERTECH 17.60 | -0.20    -1.12%
CROWNCEMNT 43.90 | -0.20    -0.45%
CRYSTALINS 54.00 | -0.20    -0.37%
CVOPRL 104.00 | 3.20    3.17%
DAFODILCOM 58.00 | 0.90    1.58%
DBH 39.00 | 0.30    0.78%
DBH1STMF 3.90 | 0.00    0.00%
DELTALIFE 79.40 | 0.10    0.13%
DELTASPINN 4.60 | 0.20    4.55%
DESCO 24.10 | 0.30    1.26%
DESHBANDHU 17.70 | 0.00    0.00%
DGIC 23.40 | 0.10    0.43%
DHAKABANK 11.20 | 0.10    0.90%
DHAKAINS 38.40 | 0.30    0.79%
DOMINAGE 12.30 | 0.20    1.65%
DOREENPWR 24.10 | 0.20    0.84%
DSHGARME 76.60 | -0.60    -0.78%
DSSL 11.60 | 1.00    9.43%
DULAMIACOT 79.00 | 0.20    0.25%
DUTCHBANGL 52.80 | 1.00    1.93%
EASTERNINS 47.60 | -0.60    -1.24%
EASTLAND 19.00 | -0.40    -2.06%
EASTRNLUB 1290.00 | 6.40    0.50%
EBL 24.50 | 0.10    0.41%
EBL1STMF 3.70 | 0.00    0.00%
EBLNRBMF 3.50 | 0.10    2.94%
ECABLES 103.40 | 2.20    2.17%
EGEN 24.40 | -0.10    -0.41%
EHL 66.00 | 0.50    0.76%
EIL 58.30 | 0.50    0.87%
EMERALDOIL 22.60 | 0.10    0.44%
ENVOYTEX 39.40 | 0.20    0.51%
EPGL 12.70 | -0.10    -0.78%
ESQUIRENIT 19.30 | 0.50    2.66%
ETL 9.70 | 0.20    2.11%
EXIM1STMF 3.40 | 0.10    3.03%
EXIMBANK 7.10 | 0.00    0.00%
FAMILYTEX 2.60 | 0.10    4.00%
FARCHEM 22.70 | -0.10    -0.44%
FAREASTFIN 3.50 | 0.20    6.06%
FAREASTLIF 31.20 | 0.20    0.65%
FASFIN 3.20 | 0.20    6.67%
FBFIF 3.30 | 0.00    0.00%
FEDERALINS 18.00 | 0.20    1.12%
FEKDIL 18.50 | 0.90    5.11%
FINEFOODS 261.20 | -10.20    -3.76%
FIRSTFIN 3.10 | 0.10    3.33%
FIRSTSBANK 5.30 | 0.00    0.00%
FORTUNE 16.40 | 0.20    1.23%
FUWANGCER 12.90 | 0.20    1.57%
FUWANGFOOD 13.20 | 0.30    2.33%
GBBPOWER 6.90 | 0.20    2.99%
GENEXIL 28.70 | -0.10    -0.35%
GENNEXT 3.60 | -0.20    -5.26%
GHAIL 11.40 | 0.20    1.79%
GHCL 21.60 | 0.00    0.00%
GIB 5.00 | 0.10    2.04%
GLDNJMF 8.60 | 0.10    1.18%
GLOBALINS 24.40 | 0.40    1.67%
GOLDENSON 14.70 | 0.20    1.38%
GP 327.60 | 2.40    0.74%
GPHISPAT 21.80 | 0.10    0.46%
GQBALLPEN 131.00 | 0.80    0.61%
GRAMEENS2 13.90 | 0.10    0.72%
GREENDELMF 3.40 | 0.00    0.00%
GREENDELT 48.50 | -0.30    -0.61%
GSPFINANCE 5.80 | 0.10    1.75%
HAKKANIPUL 42.90 | -0.60    -1.38%
HAMI 124.80 | 2.10    1.71%
HEIDELBCEM 224.00 | 3.10    1.40%
HFL 9.40 | 0.40    4.44%
HRTEX 28.30 | 1.30    4.81%
HWAWELLTEX 40.90 | -0.40    -0.97%
IBBLPBOND 771.00 | -3.00    -0.39%
IBNSINA 286.30 | -0.20    -0.07%
IBP 10.00 | 0.10    1.01%
ICB 60.90 | 1.20    2.01%
ICB3RDNRB 4.60 | 0.00    0.00%
ICBAGRANI1 7.20 | 0.10    1.41%
ICBAMCL2ND 6.20 | 0.00    0.00%
ICBIBANK 3.10 | 0.10    3.33%
ICBSONALI1 6.70 | 0.10    1.52%
ICICL 21.30 | 0.20    0.95%
IDLC 32.70 | 0.20    0.62%
IFADAUTOS 20.30 | 0.20    1.00%
IFIC 7.20 | 0.00    0.00%
IFIC1STMF 3.30 | 0.00    0.00%
IFILISLMF1 4.70 | 0.10    2.17%
ILFSL 3.60 | 0.10    2.86%
INDEXAGRO 67.40 | 1.30    1.97%
INTECH 19.70 | 0.00    0.00%
INTRACO 20.90 | 0.50    2.45%
IPDC 18.50 | 0.30    1.65%
ISLAMIBANK 50.70 | 1.60    3.26%
ISLAMICFIN 11.00 | 0.10    0.92%
ISLAMIINS 40.70 | -0.20    -0.49%
ISNLTD 41.20 | -0.80    -1.90%
ITC 36.30 | 0.10    0.28%
JAMUNABANK 19.70 | 0.10    0.51%
JAMUNAOIL 171.80 | -0.10    -0.06%
JANATAINS 27.80 | 0.40    1.46%
JHRML 50.00 | 0.50    1.01%
JMISMDL 131.30 | 3.50    2.74%
JUTESPINN 238.20 | -8.70    -3.52%
KARNAPHULI 30.00 | 0.10    0.33%
KAY&QUE 210.90 | -0.70    -0.33%
KBPPWBIL 154.20 | 7.00    4.76%
KDSALTD 33.50 | 0.50    1.52%
KEYACOSMET 4.80 | 0.10    2.13%
KOHINOOR 496.70 | 0.10    0.02%
KPCL 13.00 | 0.20    1.56%
KPPL 12.70 | 1.10    9.48%
KTL 9.20 | 0.30    3.37%
LANKABAFIN 19.20 | 0.50    2.67%
LEGACYFOOT 60.70 | 0.90    1.51%
LHB 52.30 | -0.20    -0.38%
LIBRAINFU 822.40 | 40.20    5.14%
LINDEBD 998.50 | 2.40    0.24%
LOVELLO 83.50 | 1.70    2.08%
LRBDL 13.70 | 0.00    0.00%
LRGLOBMF1 3.30 | 0.00    0.00%
MAKSONSPIN 6.20 | 0.10    1.64%
MALEKSPIN 24.70 | 0.20    0.82%
MARICO 2298.90 | 10.70    0.47%
MATINSPINN 45.10 | 0.00    0.00%
MBL1STMF 3.90 | 0.00    0.00%
MEGCONMILK 26.50 | 0.90    3.52%
MEGHNACEM 43.50 | -1.10    -2.47%
MEGHNAINS 27.30 | 0.10    0.37%
MEGHNALIFE 54.10 | 0.10    0.19%
MEGHNAPET 27.00 | -0.10    -0.37%
MERCANBANK 10.30 | 0.00    0.00%
MERCINS 25.90 | -0.10    -0.38%
METROSPIN 12.20 | 0.20    1.67%
MHSML 13.90 | 0.30    2.21%
MIDASFIN 8.20 | 0.10    1.23%
MIDLANDBNK 35.60 | 0.60    1.71%
MIRACLEIND 28.00 | 0.40    1.45%
MIRAKHTER 31.20 | 0.20    0.65%
MITHUNKNIT 13.30 | 0.40    3.10%
MJLBD 93.20 | 1.00    1.08%
MLDYEING 9.00 | 0.20    2.27%
MONNOAGML 339.10 | 1.30    0.38%
MONNOCERA 64.60 | 0.80    1.25%
MONNOFABR 16.70 | 0.40    2.45%
MONOSPOOL 109.50 | -3.70    -3.27%
MPETROLEUM 203.00 | 1.30    0.64%
MTB 12.40 | 0.20    1.64%
NAHEEACP 20.50 | 0.10    0.49%
NATLIFEINS 107.30 | 1.10    1.04%
NAVANACNG 22.50 | 0.40    1.81%
NAVANAPHAR 47.10 | 0.80    1.73%
NBL 5.10 | 0.20    4.08%
NCCBANK 11.00 | 0.10    0.92%
NCCBLMF1 5.10 | 0.00    0.00%
NEWLINE 7.20 | 0.60    9.09%
NFML 8.30 | 0.20    2.47%
NHFIL 27.10 | 0.90    3.44%
NITOLINS 26.80 | 1.50    5.93%
NORTHERN 113.80 | 4.90    4.50%
NORTHRNINS 29.70 | 0.60    2.06%
NPOLYMER 31.60 | 0.20    0.64%
NRBBANK 12.80 | 0.10    0.79%
NRBCBANK 8.70 | 0.20    2.35%
NTC 194.00 | 1.60    0.83%
NTLTUBES 89.00 | 3.60    4.22%
NURANI 3.70 | 0.00    0.00%
OAL 7.40 | 0.20    2.78%
OIMEX 28.90 | 0.20    0.70%
OLYMPIC 156.00 | 0.90    0.58%
ONEBANKPLC 9.20 | 0.10    1.10%
ORIONINFU 391.90 | 3.10    0.80%
ORIONPHARM 37.20 | 0.50    1.36%
PADMALIFE 16.20 | 0.00    0.00%
PADMAOIL 189.00 | 0.10    0.05%
PAPERPROC 105.00 | -1.20    -1.13%
PARAMOUNT 40.40 | 0.10    0.25%
PDL 6.80 | 0.20    3.03%
PENINSULA 10.80 | 0.10    0.93%
PEOPLESINS 29.90 | -0.40    -1.32%
PF1STMF 5.40 | 0.00    0.00%
PHARMAID 558.90 | 2.80    0.50%
PHENIXINS 25.80 | -0.30    -1.15%
PHOENIXFIN 3.30 | 0.30    10.00%
PHPMF1 3.20 | 0.00    0.00%
PIONEERINS 46.80 | -0.20    -0.43%
PLFSL 2.40 | 0.10    4.35%
POPULAR1MF 3.10 | 0.10    3.33%
POPULARLIF 50.30 | -0.10    -0.20%
POWERGRID 40.70 | -0.70    -1.69%
PRAGATIINS 53.90 | 1.20    2.28%
PRAGATILIF 126.70 | 0.70    0.56%
PREMIERBAN 9.00 | 0.10    1.12%
PREMIERCEM 47.90 | 0.40    0.84%
PREMIERLEA 3.20 | 0.10    3.23%
PRIMEBANK 23.90 | -0.10    -0.42%
PRIMEFIN 4.20 | 0.00    0.00%
PRIMEINSUR 35.90 | 0.00    0.00%
PRIMELIFE 31.30 | 0.30    0.97%
PRIMETEX 12.20 | 0.20    1.67%
PROGRESLIF 36.30 | -0.20    -0.55%
PROVATIINS 38.70 | -0.50    -1.28%
PTL 44.80 | 0.20    0.45%
PUBALIBANK 29.60 | -0.70    -2.31%
PURABIGEN 19.30 | 0.10    0.52%
QUASEMIND 26.80 | 0.00    0.00%
QUEENSOUTH 13.80 | 0.30    2.22%
RAHIMAFOOD 82.00 | 1.00    1.23%
RAHIMTEXT 113.10 | -0.20    -0.18%
RAKCERAMIC 22.40 | -0.10    -0.44%
RANFOUNDRY 135.00 | 0.80    0.60%
RDFOOD 21.70 | 0.10    0.46%
RECKITTBEN 4326.10 | -9.10    -0.21%
REGENTTEX 3.80 | 0.10    2.70%
RELIANCE1 22.30 | 0.10    0.45%
RELIANCINS 57.40 | 0.60    1.06%
RENATA 629.80 | -3.40    -0.54%
RENWICKJA 666.20 | 0.10    0.02%
REPUBLIC 28.80 | 0.40    1.41%
RINGSHINE 3.90 | 0.00    0.00%
ROBI 29.50 | 0.00    0.00%
RSRMSTEEL 9.30 | 0.10    1.09%
RUNNERAUTO 26.60 | 0.80    3.10%
RUPALIBANK 25.50 | 0.90    3.66%
RUPALIINS 22.00 | -0.20    -0.90%
RUPALILIFE 99.90 | 1.00    1.01%
SAFKOSPINN 8.90 | 0.20    2.30%
SAIFPOWER 13.10 | 0.20    1.55%
SAIHAMCOT 16.00 | 0.50    3.23%
SAIHAMTEX 15.80 | 0.50    3.27%
SALAMCRST 10.20 | 0.20    2.00%
SALVOCHEM 25.00 | 0.30    1.21%
SAMATALETH 42.70 | 0.30    0.71%
SAMORITA 51.20 | 0.20    0.39%
SANDHANINS 20.10 | -0.20    -0.99%
SAPORTL 21.30 | 0.20    0.95%
SBACBANK 8.90 | 0.70    8.54%
SEAPEARL 34.00 | 0.30    0.89%
SEMLFBSLGF 4.70 | 0.00    0.00%
SEMLIBBLSF 6.50 | -0.10    -1.52%
SEMLLECMF 6.30 | 0.10    1.61%
SHAHJABANK 18.30 | 0.10    0.55%
SHARPIND 24.50 | -0.40    -1.61%
SHASHADNIM 18.40 | 0.50    2.79%
SHEPHERD 14.80 | 0.50    3.50%
SHURWID 7.70 | 0.70    10.00%
SHYAMPSUG 111.60 | 0.60    0.54%
SIBL 8.90 | 0.10    1.14%
SICL 20.40 | 0.20    0.99%
SILCOPHL 16.30 | 0.10    0.62%
SILVAPHL 9.90 | 0.20    2.06%
SIMTEX 18.00 | 0.10    0.56%
SINGERBD 113.80 | 0.60    0.53%
SINOBANGLA 38.90 | 0.90    2.37%
SIPLC 41.80 | -0.50    -1.18%
SKTRIMS 15.20 | 0.40    2.70%
SONALIANSH 226.70 | -2.40    -1.05%
SONALILIFE 49.10 | 0.10    0.20%
SONALIPAPR 144.80 | 2.50    1.76%
SONARBAINS 25.30 | 0.10    0.40%
SONARGAON 31.10 | -0.60    -1.89%
SOUTHEASTB 9.10 | 0.00    0.00%
SPCERAMICS 12.40 | 0.30    2.48%
SPCL 31.90 | 0.10    0.31%
SQUARETEXT 48.90 | 0.10    0.20%
SQURPHARMA 216.80 | 0.50    0.23%
SSSTEEL 8.60 | 0.10    1.18%
STANCERAM 70.00 | 3.40    5.11%
STANDARINS 32.00 | 0.30    0.95%
STANDBANKL 6.20 | 0.20    3.33%
STYLECRAFT 53.60 | 0.20    0.37%
SUMITPOWER 14.70 | 0.00    0.00%
SUNLIFEINS 70.50 | -0.50    -0.70%
TAKAFULINS 34.20 | 0.00    0.00%
TALLUSPIN 5.10 | 0.20    4.08%
TAMIJTEX 110.00 | 0.70    0.64%
TB10Y0634 100.53 | -0.99    -0.98%
TB2Y0426 99.57 | -0.16    -0.16%
TB2Y0626 98.50 | -1.69    -1.69%
TB5Y0125 100.10 | 0.18    0.18%
TECHNODRUG 34.80 | 0.40    1.16%
TILIL 33.20 | -0.10    -0.30%
TITASGAS 20.80 | 0.10    0.48%
TOSRIFA 18.80 | 0.40    2.17%
TRUSTB1MF 3.50 | 0.00    0.00%
TRUSTBANK 22.40 | 0.00    0.00%
TUNGHAI 3.10 | 0.10    3.33%
UCB 9.60 | 0.10    1.05%
UNILEVERCL 2546.00 | -16.70    -0.65%
UNIONBANK 4.80 | 0.00    0.00%
UNIONCAP 6.30 | 0.10    1.61%
UNIONINS 26.80 | -0.10    -0.37%
UNIQUEHRL 43.80 | 0.20    0.46%
UNITEDFIN 13.30 | 0.50    3.91%
UNITEDINS 38.50 | 0.10    0.26%
UPGDCL 123.00 | 1.90    1.57%
USMANIAGL 36.50 | -1.50    -3.95%
UTTARABANK 23.50 | 0.30    1.29%
UTTARAFIN 16.70 | 0.30    1.83%
VAMLBDMF1 5.70 | 0.10    1.79%
VAMLRBBF 5.10 | 0.30    6.25%
VFSTDL 7.60 | 0.20    2.70%
WALTONHIL 490.00 | 1.30    0.27%
WATACHEM 111.10 | -2.60    -2.29%
WMSHIPYARD 9.90 | 0.90    10.00%
YPL 10.00 | 0.10    1.01%
ZAHEENSPIN 6.20 | 0.50    8.77%
ZAHINTEX 5.00 | 0.20    4.17%
ZEALBANGLA 96.40 | -0.60    -0.62%

Sales and Trading (Online/Offline)

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

Sales and Brokerage

  • Brokerage Service for Institutional Clients:
    • Foreign Fund Managers
    • Insurance Companies
    • Banks and Financial Institutions
    • Trust
    • Corporation
  • Brokerage Service for Retail (Individual) Clients
  • Margin loan facility at affordable interest rate
  • Brokerage Services:
    • Trade Execution (Dhaka Stock Exchange Limited)
    • Appointment of dedicated and skilled sales representative
    • Opportunities for trading in different financial instruments