Historical Price Volume

1JANATAMF 3.90 | -0.10 -2.50%

1STPRIMFMF 21.40 | 1.10 5.42%

AAMRANET 17.60 | -0.20 -1.12%

AAMRATECH 13.00 | 0.00 0.00%

ABB1STMF 5.20 | -0.10 -1.89%

ABBANK 7.10 | -0.30 -4.05%

ACFL 15.00 | 0.00 0.00%

ACI 170.00 | -0.90 -0.53%

ACIFORMULA 126.10 | -1.10 -0.86%

ACMELAB 71.40 | -0.30 -0.42%

ACMEPL 12.10 | 0.00 0.00%

ACTIVEFINE 8.20 | 0.10 1.23%

ADNTEL 65.90 | 0.80 1.23%

ADVENT 13.70 | 0.00 0.00%

AFCAGRO 8.60 | 0.10 1.18%

AFTABAUTO 26.60 | -1.40 -5.00%

AGNISYSL 24.30 | 0.20 0.83%

AGRANINS 25.00 | -0.20 -0.79%

AIBL1STIMF 6.50 | -0.50 -7.14%

AIL 46.00 | -0.20 -0.43%

AL-HAJTEX 129.70 | 1.10 0.86%

ALARABANK 22.30 | -0.40 -1.76%

ALIF 6.10 | -0.10 -1.61%

ALLTEX 11.00 | 0.10 0.92%

AMANFEED 24.00 | -0.20 -0.83%

AMBEEPHA 752.00 | -3.90 -0.52%

AMCL(PRAN) 203.00 | -5.80 -2.78%

ANLIMAYARN 22.10 | 0.10 0.45%

ANWARGALV 53.70 | -0.40 -0.74%

AOL 13.50 | -0.30 -2.17%

APEXFOODS 184.00 | -1.90 -1.02%

APEXFOOT 199.30 | -0.20 -0.10%

APEXSPINN 87.00 | -1.40 -1.58%

APEXTANRY 61.10 | 0.70 1.16%

APOLOISPAT 3.50 | -0.10 -2.78%

ARAMIT 153.00 | -2.20 -1.42%

ARAMITCEM 12.60 | -0.20 -1.56%

ARGONDENIM 15.60 | -0.20 -1.27%

ASIAINS 25.50 | -0.40 -1.54%

ASIAPACINS 29.00 | -0.50 -1.69%

ASIATICLAB 31.50 | -0.30 -0.94%

ATLASBANG 50.40 | -0.50 -0.98%

AZIZPIPES 46.00 | -1.40 -2.95%

BANGAS 87.50 | -1.40 -1.57%

BANKASIA 19.40 | 0.00 0.00%

BARKAPOWER 11.40 | -0.30 -2.56%

BATASHOE 745.00 | -7.10 -0.94%

BATBC 304.70 | -3.20 -1.04%

BAYLEASING 5.30 | 0.00 0.00%

BBS 9.90 | -0.20 -1.98%

BBSCABLES 14.40 | -0.30 -2.04%

BDAUTOCA 87.50 | -1.00 -1.13%

BDCOM 22.10 | -0.10 -0.45%

BDFINANCE 8.40 | -0.10 -1.18%

BDLAMPS 110.80 | -0.40 -0.36%

BDTHAI 12.10 | -0.40 -3.20%

BDTHAIFOOD 13.10 | -0.10 -0.76%

BDWELDING 10.00 | 0.10 1.01%

BEACHHATCH 52.20 | 0.60 1.16%

BEACONPHAR 104.30 | 0.00 0.00%

BENGALWTL 16.20 | 0.20 1.25%

BERGERPBL 1770.50 | -5.40 -0.30%

BESTHLDNG 15.60 | -0.10 -0.64%

BEXGSUKUK 46.00 | 0.00 0.00%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 34.40 | 1.20 3.61%

BIFC 6.10 | -0.30 -4.69%

BNICL 39.70 | -0.20 -0.50%

BPML 30.10 | -0.10 -0.33%

BPPL 15.40 | -0.50 -3.14%

BRACBANK 52.10 | 0.20 0.39%

BSC 90.90 | -0.80 -0.87%

BSCPLC 123.50 | 1.10 0.90%

BSRMLTD 72.10 | 0.10 0.14%

BSRMSTEEL 51.90 | 0.30 0.58%

BXPHARMA 88.90 | -1.60 -1.77%

CAPITECGBF 7.70 | -0.20 -2.53%

CAPMBDBLMF 9.70 | -0.20 -2.02%

CAPMIBBLMF 9.60 | -0.50 -4.95%

CENTRALINS 29.30 | 0.40 1.38%

CENTRALPHL 10.40 | -0.30 -2.80%

CITYBANK 22.90 | -0.10 -0.43%

CITYGENINS 33.30 | 2.30 7.42%

CLICL 48.50 | 0.00 0.00%

CNATEX 3.30 | -0.10 -2.94%

CONFIDCEM 49.80 | -0.20 -0.40%

CONTININS 22.90 | -0.20 -0.87%

COPPERTECH 17.80 | -0.20 -1.11%

CROWNCEMNT 45.80 | 0.10 0.22%

CRYSTALINS 43.50 | 0.90 2.11%

CVOPRL 140.30 | -0.20 -0.14%

DACCADYE 17.60 | -0.40 -2.22%

DAFODILCOM 58.30 | -0.50 -0.85%

DBH 34.10 | 0.30 0.89%

DBH1STMF 4.60 | -0.20 -4.17%

DELTALIFE 70.20 | -0.90 -1.27%

DELTASPINN 5.80 | -0.20 -3.33%

DESCO 21.80 | -0.70 -3.11%

DESHBANDHU 16.20 | -0.10 -0.61%

DGIC 26.70 | -0.20 -0.74%

DHAKABANK 10.20 | 0.00 0.00%

DHAKAINS 36.00 | 0.00 0.00%

DOMINAGE 10.30 | -0.10 -0.96%

DOREENPWR 24.80 | -0.20 -0.80%

DSHGARME 63.20 | 0.10 0.16%

DSSL 9.30 | -0.10 -1.06%

DULAMIACOT 72.00 | -1.10 -1.50%

DUTCHBANGL 43.20 | 0.20 0.47%

EASTERNINS 41.40 | -0.60 -1.43%

EASTLAND 18.60 | 0.10 0.54%

EASTRNLUB 2181.70 | 67.60 3.20%

EBL 21.30 | 0.20 0.95%

EBL1STMF 4.90 | 0.00 0.00%

EBLNRBMF 3.80 | -0.20 -5.00%

ECABLES 102.60 | -1.00 -0.97%

EGEN 18.80 | -0.10 -0.53%

EHL 71.70 | 0.00 0.00%

EIL 50.80 | 0.80 1.60%

EMERALDOIL 21.40 | -0.40 -1.83%

ENVOYTEX 41.40 | 0.00 0.00%

EPGL 16.30 | -0.40 -2.40%

ESQUIRENIT 20.60 | 0.00 0.00%

ETL 8.90 | -0.10 -1.11%

EXIM1STMF 4.00 | -0.10 -2.44%

EXIMBANK 5.90 | -0.10 -1.67%

FAMILYTEX 2.40 | 0.00 0.00%

FARCHEM 22.60 | -0.10 -0.44%

FAREASTFIN 3.30 | -0.10 -2.94%

FASFIN 3.50 | -0.10 -2.78%

FBFIF 4.00 | 0.30 8.11%

FEDERALINS 18.00 | -0.10 -0.55%

FEKDIL 15.30 | -0.10 -0.65%

FINEFOODS 202.70 | -0.20 -0.10%

FIRSTFIN 3.40 | 0.00 0.00%

FIRSTSBANK 4.20 | -0.20 -4.55%

FORTUNE 15.00 | -0.20 -1.32%

FUWANGCER 12.80 | 0.00 0.00%

FUWANGFOOD 13.00 | -0.20 -1.52%

GBBPOWER 7.80 | -0.50 -6.02%

GEMINISEA 116.70 | -0.60 -0.51%

GENEXIL 20.80 | -0.40 -1.89%

GENNEXT 2.90 | 0.00 0.00%

GHAIL 11.10 | -0.30 -2.63%

GHCL 19.40 | -0.20 -1.02%

GIB 3.30 | 0.10 3.12%

GLDNJMF 8.30 | -0.20 -2.35%

GLOBALINS 31.00 | 0.00 0.00%

GOLDENSON 10.60 | -0.10 -0.93%

GP 298.00 | -0.10 -0.03%

GPHISPAT 18.40 | -0.30 -1.60%

GQBALLPEN 156.80 | -2.20 -1.38%

GRAMEENS2 12.90 | -0.30 -2.27%

GREENDELMF 4.20 | -0.20 -4.55%

GREENDELT 41.50 | 0.90 2.22%

GSPFINANCE 4.80 | 0.00 0.00%

HAKKANIPUL 56.10 | -0.30 -0.53%

HAMI 111.50 | -4.40 -3.80%

HEIDELBCEM 208.00 | 3.10 1.51%

HFL 7.90 | -0.10 -1.25%

HRTEX 22.20 | -0.50 -2.20%

HWAWELLTEX 41.50 | 1.00 2.47%

IBBLPBOND 691.00 | -5.50 -0.79%

IBNSINA 289.00 | -2.10 -0.72%

IBP 9.50 | 0.00 0.00%

ICB 44.40 | 0.10 0.23%

ICB3RDNRB 5.20 | -0.30 -5.45%

ICBAGRANI1 7.20 | -0.20 -2.70%

ICBAMCL2ND 6.80 | -0.20 -2.86%

ICBEPMF1S1 5.40 | -0.20 -3.57%

ICBIBANK 2.90 | -0.10 -3.33%

ICBSONALI1 6.30 | -0.40 -5.97%

ICICL 22.00 | -0.20 -0.90%

IDLC 29.00 | -1.40 -4.61%

IFADAUTOS 22.80 | -0.10 -0.44%

IFIC 6.60 | -0.10 -1.49%

IFIC1STMF 4.30 | -0.20 -4.44%

IFILISLMF1 4.70 | -0.20 -4.08%

ILFSL 3.30 | 0.00 0.00%

INDEXAGRO 62.80 | -0.20 -0.32%

INTECH 17.90 | -0.30 -1.65%

INTRACO 22.30 | -0.10 -0.45%

IPDC 15.70 | 0.10 0.64%

ISLAMIBANK 36.30 | -0.20 -0.55%

ISLAMICFIN 9.40 | 0.00 0.00%

ISLAMIINS 38.90 | -1.00 -2.51%

ISNLTD 41.20 | 0.10 0.24%

ITC 36.20 | 0.00 0.00%

JAMUNABANK 19.30 | 0.00 0.00%

JAMUNAOIL 173.40 | 0.40 0.23%

JANATAINS 24.00 | -0.40 -1.64%

JHRML 47.60 | -0.20 -0.42%

JMISMDL 123.00 | -2.30 -1.84%

KARNAPHULI 26.20 | 0.00 0.00%

KAY&QUE 196.80 | -1.60 -0.81%

KBPPWBIL 126.70 | 3.20 2.59%

KDSALTD 46.00 | 0.90 2.00%

KEYACOSMET 4.90 | -0.20 -3.92%

KOHINOOR 491.00 | -3.30 -0.67%

KPCL 10.60 | -0.30 -2.75%

KPPL 17.80 | -1.00 -5.32%

KTL 10.30 | -0.10 -0.96%

LANKABAFIN 16.20 | 0.00 0.00%

LEGACYFOOT 47.80 | 0.30 0.63%

LHB 45.20 | -0.10 -0.22%

LIBRAINFU 760.50 | 4.90 0.65%

LINDEBD 882.10 | -0.40 -0.05%

LOVELLO 80.20 | -1.00 -1.23%

LRBDL 14.00 | -0.30 -2.10%

LRGLOBMF1 3.90 | -0.10 -2.50%

MAGURAPLEX 79.60 | -0.70 -0.87%

MAKSONSPIN 5.70 | -0.20 -3.39%

MALEKSPIN 24.00 | 0.00 0.00%

MARICO 2579.90 | -0.30 -0.01%

MATINSPINN 43.80 | 0.10 0.23%

MBL1STMF 4.50 | -0.20 -4.26%

MEGCONMILK 21.70 | 1.10 5.34%

MEGHNACEM 38.00 | -0.30 -0.78%

MEGHNAINS 23.60 | -0.60 -2.48%

MEGHNALIFE 48.20 | 0.00 0.00%

MEGHNAPET 22.20 | 0.30 1.37%

MERCANBANK 9.30 | 0.00 0.00%

MERCINS 24.90 | 0.10 0.40%

METROSPIN 10.50 | -0.10 -0.94%

MHSML 12.80 | 0.00 0.00%

MIDASFIN 7.50 | -1.00 -11.76%

MIDLANDBNK 24.80 | -1.10 -4.25%

MIRACLEIND 24.90 | -0.40 -1.58%

MIRAKHTER 25.30 | 0.60 2.43%

MITHUNKNIT 15.20 | -0.30 -1.94%

MJLBD 90.90 | 0.30 0.33%

MLDYEING 8.80 | 0.00 0.00%

MONNOAGML 301.00 | -2.00 -0.66%

MONNOCERA 79.60 | 0.20 0.25%

MONNOFABR 13.00 | -0.20 -1.52%

MONOSPOOL 84.70 | -0.30 -0.35%

MPETROLEUM 200.20 | 0.10 0.05%

MTB 11.70 | -0.20 -1.68%

NAHEEACP 17.80 | -0.30 -1.66%

NATLIFEINS 89.00 | -0.20 -0.22%

NAVANACNG 19.50 | 0.60 3.17%

NAVANAPHAR 50.90 | -0.70 -1.36%

NBL 3.70 | 0.00 0.00%

NCCBANK 11.50 | 0.00 0.00%

NCCBLMF1 5.50 | -0.10 -1.79%

NEWLINE 6.70 | -0.20 -2.90%

NFML 10.60 | 0.40 3.92%

NHFIL 24.10 | -0.20 -0.82%

NITOLINS 24.90 | 0.00 0.00%

NORTHERN 100.80 | 3.30 3.38%

NORTHRNINS 27.50 | 0.00 0.00%

NPOLYMER 28.00 | 0.10 0.36%

NRBBANK 13.30 | -1.40 -9.52%

NRBCBANK 8.60 | 0.10 1.18%

NTC 154.30 | -2.00 -1.28%

NTLTUBES 71.50 | -1.30 -1.79%

NURANI 3.30 | 0.00 0.00%

OAL 7.20 | 0.10 1.41%

OIMEX 26.20 | 0.50 1.95%

OLYMPIC 146.00 | -2.00 -1.35%

ONEBANKPLC 7.90 | -0.20 -2.47%

ORIONINFU 364.00 | -4.80 -1.30%

ORIONPHARM 26.50 | -0.40 -1.49%

PADMALIFE 21.70 | -0.10 -0.46%

PADMAOIL 180.70 | 0.40 0.22%

PARAMOUNT 37.10 | -0.30 -0.80%

PDL 6.20 | 0.00 0.00%

PENINSULA 10.70 | -0.10 -0.93%

PEOPLESINS 28.10 | 0.10 0.36%

PF1STMF 6.00 | -0.10 -1.64%

PHARMAID 488.00 | -0.50 -0.10%

PHOENIXFIN 3.70 | 0.10 2.78%

PHPMF1 3.80 | 0.00 0.00%

PIONEERINS 38.00 | 0.00 0.00%

PLFSL 2.30 | 0.10 4.55%

POPULAR1MF 4.00 | 0.10 2.56%

POPULARLIF 46.00 | -0.40 -0.86%

POWERGRID 31.30 | 0.20 0.64%

PRAGATIINS 52.50 | -1.20 -2.23%

PRAGATILIF 91.00 | 0.20 0.22%

PREMIERBAN 8.60 | -0.10 -1.15%

PREMIERCEM 51.20 | -0.20 -0.39%

PREMIERLEA 3.30 | 0.30 10.00%

PRIME1ICBA 5.40 | -0.40 -6.90%

PRIMEBANK 22.10 | -0.40 -1.78%

PRIMEFIN 4.20 | -0.10 -2.33%

PRIMEINSUR 29.50 | -0.30 -1.01%

PRIMELIFE 33.10 | -0.80 -2.36%

PRIMETEX 12.00 | -0.60 -4.76%

PROGRESLIF 48.20 | -2.20 -4.37%

PROVATIINS 31.20 | 0.00 0.00%

PTL 43.50 | 0.00 0.00%

PUBALIBANK 28.50 | 0.00 0.00%

PURABIGEN 17.80 | -0.10 -0.56%

QUASEMIND 33.50 | -0.50 -1.47%

QUEENSOUTH 11.30 | 0.00 0.00%

RAHIMAFOOD 70.00 | 0.00 0.00%

RAHIMTEXT 101.80 | -0.90 -0.88%

RAKCERAMIC 20.30 | -0.30 -1.46%

RANFOUNDRY 133.00 | -1.90 -1.41%

RDFOOD 22.50 | 0.20 0.90%

RECKITTBEN 3360.10 | -41.10 -1.21%

REGENTTEX 3.70 | 0.00 0.00%

RELIANCE1 19.70 | -0.30 -1.50%

RELIANCINS 51.60 | -0.30 -0.58%

RENATA 498.70 | 3.70 0.75%

RENWICKJA 619.00 | -4.20 -0.67%

REPUBLIC 28.10 | 0.10 0.36%

RINGSHINE 3.40 | 0.00 0.00%

ROBI 25.00 | 0.10 0.40%

RSRMSTEEL 10.40 | -0.10 -0.95%

RUNNERAUTO 25.70 | -0.10 -0.39%

RUPALIBANK 19.20 | -0.10 -0.52%

RUPALIINS 20.80 | -0.10 -0.48%

RUPALILIFE 73.90 | -1.80 -2.38%

SAFKOSPINN 10.10 | 0.10 1.00%

SAIFPOWER 8.70 | -0.20 -2.25%

SAIHAMCOT 13.00 | 0.10 0.78%

SAIHAMTEX 13.00 | 0.00 0.00%

SALAMCRST 18.80 | -0.70 -3.59%

SALVOCHEM 19.40 | -0.30 -1.52%

SAMATALETH 49.40 | 1.60 3.35%

SAMORITA 55.00 | 0.00 0.00%

SANDHANINS 18.90 | -0.30 -1.56%

SAPORTL 22.20 | -0.20 -0.89%

SBACBANK 8.40 | -0.50 -5.62%

SEAPEARL 41.60 | -0.30 -0.72%

SEMLFBSLGF 6.40 | -0.30 -4.48%

SEMLIBBLSF 6.90 | -0.30 -4.17%

SEMLLECMF 13.10 | -1.10 -7.75%

SHAHJABANK 18.30 | 0.00 0.00%

SHARPIND 17.40 | 0.20 1.16%

SHASHADNIM 16.90 | -0.10 -0.59%

SHEPHERD 16.30 | 0.00 0.00%

SHURWID 7.20 | 0.00 0.00%

SHYAMPSUG 141.00 | -1.00 -0.70%

SIBL 8.80 | 0.20 2.33%

SICL 23.10 | -0.10 -0.43%

SILCOPHL 13.90 | -0.20 -1.42%

SILVAPHL 9.80 | -0.10 -1.01%

SIMTEX 15.20 | -0.20 -1.30%

SINGERBD 109.00 | 1.80 1.68%

SINOBANGLA 39.30 | 0.00 0.00%

SIPLC 44.80 | -0.10 -0.22%

SKTRIMS 10.20 | -0.10 -0.97%

SONALIANSH 160.00 | -2.60 -1.60%

SONALILIFE 47.00 | -1.20 -2.49%

SONALIPAPR 145.00 | -1.30 -0.89%

SONARBAINS 22.60 | -0.20 -0.88%

SONARGAON 30.00 | -0.10 -0.33%

SOUTHEASTB 8.50 | 0.00 0.00%

SPCERAMICS 20.40 | -0.60 -2.86%

SPCL 39.70 | -0.60 -1.49%

SQUARETEXT 48.60 | -0.20 -0.41%

SQURPHARMA 212.10 | -0.30 -0.14%

SSSTEEL 6.20 | -0.20 -3.13%

STANCERAM 59.00 | -1.90 -3.12%

STANDARINS 38.60 | -0.60 -1.53%

STANDBANKL 5.40 | 0.00 0.00%

STYLECRAFT 51.00 | -0.20 -0.39%

SUMITPOWER 14.00 | -0.20 -1.41%

SUNLIFEINS 66.50 | 0.20 0.30%

TAKAFULINS 34.00 | 0.50 1.49%

TALLUSPIN 5.30 | 0.10 1.92%

TAMIJTEX 99.60 | 2.50 2.57%

TB2Y0626 99.98 | -0.49 -0.49%

TB2Y0725 99.38 | -0.42 -0.42%

TB2Y0826 99.17 | -1.29 -1.28%

TB2Y0925 99.20 | 0.00 0.00%

TECHNODRUG 26.70 | 0.00 0.00%

TILIL 37.10 | 0.20 0.54%

TITASGAS 19.10 | -0.10 -0.52%

TOSRIFA 19.30 | -0.10 -0.52%

TRUSTB1MF 4.10 | 0.00 0.00%

TRUSTBANK 19.50 | 0.10 0.52%

TUNGHAI 2.80 | 0.00 0.00%

UCB 12.10 | 0.60 5.22%

UNIONBANK 3.30 | 0.10 3.12%

UNIONCAP 4.50 | 0.20 4.65%

UNIONINS 28.10 | -0.20 -0.71%

UNIQUEHRL 35.80 | 0.10 0.28%

UNITEDFIN 14.20 | -0.20 -1.39%

UNITEDINS 39.00 | -1.70 -4.18%

UPGDCL 123.60 | 3.90 3.26%

USMANIAGL 33.50 | 0.70 2.13%

UTTARABANK 19.40 | 0.20 1.04%

UTTARAFIN 12.70 | 0.20 1.60%

VAMLBDMF1 6.80 | -0.10 -1.45%

VAMLRBBF 6.10 | -0.10 -1.61%

VFSTDL 6.80 | -0.20 -2.86%

WALTONHIL 413.50 | 0.00 0.00%

WATACHEM 102.00 | -1.00 -0.97%

WMSHIPYARD 8.40 | -0.10 -1.18%

YPL 10.30 | -0.10 -0.96%

ZAHEENSPIN 6.00 | 0.00 0.00%

ZAHINTEX 4.50 | 0.20 4.65%

ZEALBANGLA 85.00 | -0.20 -0.23%