Gallery

1JANATAMF 3.10 | 0.00 0.00%

1STPRIMFMF 22.30 | 0.40 1.83%

AAMRANET 22.90 | 1.00 4.57%

AAMRATECH 14.10 | 0.20 1.44%

ABB1STMF 3.10 | 0.00 0.00%

ABBANK 6.20 | 0.50 8.77%

ACFL 18.60 | 0.00 0.00%

ACI 186.30 | 1.40 0.76%

ACIFORMULA 142.10 | -0.50 -0.35%

ACMELAB 78.30 | 0.30 0.38%

ACMEPL 17.00 | 0.50 3.03%

ACTIVEFINE 8.40 | 0.10 1.20%

ADNTEL 73.80 | -0.90 -1.20%

ADVENT 16.30 | -0.10 -0.61%

AFCAGRO 7.80 | 0.10 1.30%

AFTABAUTO 37.40 | -0.30 -0.80%

AGNISYSL 26.10 | -0.20 -0.76%

AGRANINS 27.60 | 0.80 2.99%

AIBL1STIMF 4.30 | 0.10 2.38%

AIL 55.80 | -1.40 -2.45%

AL-HAJTEX 158.30 | -5.90 -3.59%

ALARABANK 16.80 | -0.10 -0.59%

ALIF 5.50 | 0.00 0.00%

ALLTEX 13.60 | 0.00 0.00%

AMANFEED 26.10 | -0.50 -1.88%

AMBEEPHA 821.00 | -3.90 -0.47%

AMCL(PRAN) 235.90 | -2.80 -1.17%

ANLIMAYARN 21.60 | -1.00 -4.42%

ANWARGALV 71.90 | -1.50 -2.04%

AOL 15.80 | -0.20 -1.25%

APEXFOODS 238.30 | -5.30 -2.18%

APEXFOOT 240.70 | 4.30 1.82%

APEXSPINN 168.10 | 2.10 1.27%

APEXTANRY 75.30 | -1.20 -1.57%

APOLOISPAT 2.70 | 0.00 0.00%

ARAMIT 222.10 | 1.60 0.73%

ARAMITCEM 12.20 | 0.50 4.27%

ARGONDENIM 20.30 | -0.30 -1.46%

ASIAINS 28.60 | 0.70 2.51%

ASIAPACINS 35.50 | 1.10 3.20%

ASIATICLAB 57.10 | -2.40 -4.03%

ATLASBANG 62.60 | 1.70 2.79%

AZIZPIPES 50.10 | -0.20 -0.40%

BANGAS 121.10 | 1.70 1.42%

BANKASIA 17.90 | -0.10 -0.56%

BARKAPOWER 8.70 | -0.10 -1.14%

BATASHOE 879.30 | 1.60 0.18%

BATBC 277.60 | 1.90 0.69%

BAYLEASING 4.30 | 0.10 2.38%

BBS 11.30 | 0.00 0.00%

BBSCABLES 18.70 | -0.10 -0.53%

BDAUTOCA 127.50 | -4.30 -3.26%

BDCOM 27.60 | -0.30 -1.08%

BDFINANCE 13.20 | -0.40 -2.94%

BDLAMPS 168.60 | 3.90 2.37%

BDTHAI 12.50 | 0.10 0.81%

BDTHAIFOOD 14.90 | -0.20 -1.32%

BDWELDING 9.50 | -0.30 -3.06%

BEACHHATCH 53.70 | 0.20 0.37%

BEACONPHAR 119.90 | -1.40 -1.15%

BENGALWTL 20.00 | 0.30 1.52%

BERGERPBL 1457.00 | -4.90 -0.34%

BESTHLDNG 17.00 | -0.50 -2.86%

BEXGSUKUK 62.00 | 1.50 2.48%

BGIC 34.80 | 1.40 4.19%

BIFC 4.00 | 0.30 8.11%

BNICL 44.80 | 1.40 3.23%

BPML 34.30 | 0.00 0.00%

BPPL 13.60 | -0.20 -1.45%

BRACBANK 71.20 | 1.70 2.45%

BSC 118.50 | 4.50 3.95%

BSCPLC 136.00 | -0.60 -0.44%

BSRMLTD 87.30 | -0.10 -0.11%

BSRMSTEEL 67.10 | 0.30 0.45%

BXPHARMA 118.40 | 0.40 0.34%

CAPITECGBF 7.40 | 0.10 1.37%

CAPMBDBLMF 10.40 | -0.40 -3.70%

CAPMIBBLMF 8.60 | -0.10 -1.15%

CENTRALINS 42.90 | 2.40 5.93%

CENTRALPHL 10.00 | -0.10 -0.99%

CITYBANK 26.00 | 0.50 1.96%

CITYGENINS 68.50 | -0.60 -0.87%

CLICL 62.80 | 0.70 1.13%

CNATEX 2.90 | 0.00 0.00%

CONFIDCEM 58.70 | -0.40 -0.68%

CONTININS 27.70 | 0.90 3.36%

COPPERTECH 21.30 | -0.30 -1.39%

CROWNCEMNT 56.20 | 0.70 1.26%

CRYSTALINS 59.00 | 2.60 4.61%

CVOPRL 192.50 | 13.00 7.24%

DACCADYE 20.80 | 0.30 1.46%

DAFODILCOM 57.00 | -0.10 -0.18%

DBH 38.50 | 0.40 1.05%

DBH1STMF 6.30 | 0.20 3.28%

DELTALIFE 82.00 | 1.00 1.23%

DELTASPINN 5.40 | 0.00 0.00%

DESCO 23.10 | 0.00 0.00%

DESHBANDHU 20.50 | -0.20 -0.97%

DGIC 22.60 | 0.40 1.80%

DHAKABANK 11.60 | 0.10 0.87%

DHAKAINS 38.00 | 1.10 2.98%

DOMINAGE 19.90 | 0.80 4.19%

DOREENPWR 29.30 | -0.40 -1.35%

DSHGARME 125.40 | -1.50 -1.18%

DSSL 10.70 | 0.00 0.00%

DULAMIACOT 136.90 | -3.40 -2.42%

DUTCHBANGL 40.60 | 0.20 0.50%

EASTERNINS 52.50 | 1.60 3.14%

EASTLAND 21.50 | 0.60 2.87%

EASTRNLUB 2586.00 | 61.30 2.43%

EBL 24.50 | -0.20 -0.81%

EBL1STMF 4.30 | 0.20 4.88%

EBLNRBMF 3.00 | -0.10 -3.23%

ECABLES 132.40 | 1.40 1.07%

EGEN 25.70 | -0.20 -0.77%

EIL 32.80 | 1.20 3.80%

EMERALDOIL 16.50 | -0.30 -1.79%

ENVOYTEX 57.60 | 0.70 1.23%

EPGL 19.30 | 0.00 0.00%

ESQUIRENIT 26.60 | -0.40 -1.48%

ETL 10.10 | -0.20 -1.94%

EXIM1STMF 3.90 | -0.10 -2.50%

EXIMBANK 4.40 | 0.40 10.00%

FAMILYTEX 1.90 | 0.00 0.00%

FARCHEM 21.70 | 0.80 3.83%

FAREASTFIN 1.50 | 0.10 7.14%

FAREASTLIF 27.80 | -0.20 -0.71%

FASFIN 1.50 | 0.10 7.14%

FBFIF 3.20 | 0.10 3.23%

FEDERALINS 22.70 | 0.90 4.13%

FEKDIL 20.30 | -0.20 -0.98%

FINEFOODS 315.40 | -1.30 -0.41%

FIRSTFIN 2.70 | 0.00 0.00%

FIRSTSBANK 2.80 | 0.20 7.69%

FORTUNE 16.00 | 0.00 0.00%

FUWANGCER 13.20 | 0.00 0.00%

FUWANGFOOD 14.20 | -0.30 -2.07%

GBBPOWER 6.80 | -0.10 -1.45%

GEMINISEA 175.70 | 1.80 1.04%

GENEXIL 28.90 | -1.00 -3.34%

GENNEXT 2.90 | 0.00 0.00%

GHAIL 12.40 | -0.10 -0.80%

GHCL 22.50 | -0.20 -0.88%

GIB 1.90 | 0.10 5.56%

GLDNJMF 7.00 | 0.00 0.00%

GLOBALINS 28.30 | 1.00 3.66%

GOLDENSON 12.20 | -0.10 -0.81%

GP 298.70 | -0.30 -0.10%

GPHISPAT 19.90 | -0.30 -1.49%

GQBALLPEN 555.20 | -1.70 -0.31%

GRAMEENS2 12.70 | 0.10 0.79%

GREENDELMF 3.40 | -0.10 -2.86%

GREENDELT 51.60 | 1.60 3.20%

GSPFINANCE 3.30 | 0.30 10.00%

HAKKANIPUL 75.60 | 0.20 0.27%

HAMI 118.60 | 0.50 0.42%

HEIDELBCEM 241.90 | -2.60 -1.06%

HFL 6.80 | 0.00 0.00%

HRTEX 23.30 | -0.40 -1.69%

HWAWELLTEX 47.90 | -0.10 -0.21%

IBBLPBOND 664.00 | 12.00 1.84%

IBNSINA 304.40 | -2.90 -0.94%

IBP 13.20 | -0.30 -2.22%

ICB 50.70 | 0.30 0.60%

ICB3RDNRB 4.50 | 0.00 0.00%

ICBAGRANI1 6.90 | 0.10 1.47%

ICBAMCL2ND 6.00 | 0.10 1.69%

ICBEPMF1S1 4.50 | 0.00 0.00%

ICBIBANK 2.70 | 0.20 8.00%

ICBSONALI1 5.10 | 0.10 2.00%

ICICL 23.20 | 1.20 5.45%

IDLC 40.50 | -0.70 -1.70%

IFADAUTOS 24.00 | 0.00 0.00%

IFIC 6.10 | 0.30 5.17%

IFIC1STMF 3.30 | 0.10 3.12%

IFILISLMF1 4.30 | 0.00 0.00%

ILFSL 1.60 | 0.10 6.67%

INDEXAGRO 77.70 | 1.40 1.83%

INTECH 32.40 | -1.80 -5.26%

INTRACO 26.80 | 0.10 0.37%

IPDC 21.90 | -0.20 -0.90%

ISLAMIBANK 41.20 | 0.00 0.00%

ISLAMICFIN 7.20 | 0.00 0.00%

ISLAMIINS 40.00 | 0.80 2.04%

ISNLTD 102.40 | -5.00 -4.66%

ITC 43.40 | -0.10 -0.23%

JAMUNABANK 21.50 | 0.30 1.42%

JAMUNAOIL 188.00 | 0.70 0.37%

JANATAINS 26.40 | 1.00 3.94%

JHRML 55.50 | 0.80 1.46%

JMISMDL 142.90 | 0.00 0.00%

JUTESPINN 222.60 | 0.40 0.18%

KARNAPHULI 31.70 | 1.00 3.26%

KAY&QUE 426.90 | 6.00 1.43%

KBPPWBIL 146.50 | -2.90 -1.94%

KDSALTD 47.10 | -0.60 -1.26%

KEYACOSMET 4.80 | 0.10 2.13%

KOHINOOR 553.30 | -2.50 -0.45%

KPCL 11.90 | 0.50 4.39%

KPPL 14.90 | -0.50 -3.25%

KTL 13.10 | 0.00 0.00%

LANKABAFIN 16.90 | -0.10 -0.59%

LEGACYFOOT 62.70 | 0.00 0.00%

LHB 55.20 | 0.00 0.00%

LIBRAINFU 780.60 | -10.00 -1.26%

LINDEBD 895.70 | 7.10 0.80%

LOVELLO 100.50 | 3.80 3.93%

LRBDL 14.70 | -0.30 -2.00%

LRGLOBMF1 3.50 | 0.00 0.00%

MAGURAPLEX 107.40 | 1.90 1.80%

MAKSONSPIN 6.60 | -0.10 -1.49%

MALEKSPIN 32.00 | -0.30 -0.93%

MARICO 2864.40 | 22.30 0.78%

MATINSPINN 57.00 | 0.70 1.24%

MBL1STMF 4.20 | 0.00 0.00%

MEGCONMILK 17.30 | 0.10 0.58%

MEGHNACEM 49.00 | -0.90 -1.80%

MEGHNAINS 26.00 | 0.50 1.96%

MEGHNALIFE 63.90 | 1.30 2.08%

MEGHNAPET 24.90 | 0.00 0.00%

MERCANBANK 9.20 | 0.10 1.10%

MERCINS 25.90 | 0.70 2.78%

METROSPIN 10.50 | -0.20 -1.87%

MHSML 17.00 | -0.10 -0.58%

MIDASFIN 6.30 | 0.00 0.00%

MIDLANDBNK 20.70 | 0.60 2.99%

MIRACLEIND 35.20 | 0.40 1.15%

MIRAKHTER 31.50 | -0.40 -1.25%

MITHUNKNIT 15.10 | -0.80 -5.03%

MJLBD 96.70 | 0.00 0.00%

MLDYEING 9.60 | -0.50 -4.95%

MONNOAGML 380.10 | -6.00 -1.55%

MONNOCERA 86.80 | -1.80 -2.03%

MONNOFABR 19.20 | -0.60 -3.03%

MONOSPOOL 112.00 | 1.40 1.27%

MPETROLEUM 213.20 | -0.80 -0.37%

MTB 12.80 | 0.20 1.59%

NAHEEACP 24.20 | -0.10 -0.41%

NATLIFEINS 113.00 | -0.90 -0.79%

NAVANACNG 23.70 | -0.40 -1.66%

NAVANAPHAR 58.00 | 0.60 1.05%

NBL 3.90 | 0.30 8.33%

NCCBANK 12.30 | 0.10 0.82%

NCCBLMF1 4.80 | 0.10 2.13%

NEWLINE 4.90 | 0.00 0.00%

NFML 11.40 | -0.10 -0.87%

NHFIL 25.10 | -0.10 -0.40%

NITOLINS 27.50 | 0.10 0.36%

NORTHERN 103.70 | -0.20 -0.19%

NORTHRNINS 28.50 | 0.00 0.00%

NPOLYMER 31.80 | 0.10 0.32%

NRBBANK 8.50 | 0.00 0.00%

NRBCBANK 6.50 | 0.00 0.00%

NTC 174.50 | -1.00 -0.57%

NTLTUBES 77.20 | -0.10 -0.13%

NURANI 2.40 | 0.00 0.00%

OAL 6.90 | 0.00 0.00%

OIMEX 23.50 | -0.70 -2.89%

OLYMPIC 153.70 | -1.00 -0.65%

ONEBANKPLC 7.70 | 0.20 2.67%

ORIONINFU 517.10 | -11.70 -2.21%

ORIONPHARM 36.50 | -0.30 -0.82%

PADMALIFE 20.40 | 0.20 0.99%

PADMAOIL 198.80 | 0.80 0.40%

PARAMOUNT 46.20 | 1.80 4.05%

PDL 6.20 | 0.10 1.64%

PENINSULA 12.90 | 0.20 1.57%

PEOPLESINS 35.40 | 1.50 4.42%

PF1STMF 4.90 | 0.00 0.00%

PHARMAID 579.30 | -1.60 -0.28%

PHENIXINS 28.20 | 0.60 2.17%

PHOENIXFIN 3.30 | 0.00 0.00%

PHPMF1 3.00 | 0.00 0.00%

PIONEERINS 45.70 | 1.10 2.47%

PLFSL 1.40 | 0.10 7.69%

POPULAR1MF 3.00 | 0.00 0.00%

POPULARLIF 52.00 | 0.60 1.17%

POWERGRID 32.80 | -0.40 -1.20%

PRAGATIINS 70.70 | 6.40 9.95%

PRAGATILIF 247.00 | 11.70 4.97%

PREMIERBAN 6.40 | 0.00 0.00%

PREMIERCEM 47.70 | -0.70 -1.45%

PREMIERLEA 1.60 | 0.10 6.67%

PRIME1ICBA 4.70 | -0.10 -2.08%

PRIMEBANK 28.30 | 0.00 0.00%

PRIMEFIN 2.60 | 0.20 8.33%

PRIMEINSUR 34.20 | 1.40 4.27%

PRIMELIFE 45.60 | 1.00 2.24%

PRIMETEX 13.30 | -0.10 -0.75%

PROGRESLIF 56.80 | -1.00 -1.73%

PROVATIINS 33.50 | 0.90 2.76%

PTL 60.00 | 2.10 3.63%

PUBALIBANK 29.40 | 0.30 1.03%

PURABIGEN 21.80 | 0.60 2.83%

QUASEMIND 42.40 | -0.30 -0.70%

QUEENSOUTH 13.60 | 0.20 1.49%

RAHIMAFOOD 139.40 | 8.10 6.17%

RAHIMTEXT 179.50 | -1.80 -0.99%

RAKCERAMIC 24.80 | -0.30 -1.20%

RANFOUNDRY 179.30 | 0.00 0.00%

RDFOOD 24.50 | 0.20 0.82%

RECKITTBEN 3379.00 | -36.90 -1.08%

REGENTTEX 3.10 | 0.00 0.00%

RELIANCE1 16.30 | 1.10 7.24%

RELIANCINS 71.40 | 3.40 5.00%

RENATA 482.50 | 2.10 0.44%

RENWICKJA 636.00 | 0.10 0.02%

REPUBLIC 33.30 | 1.20 3.74%

RINGSHINE 2.90 | 0.00 0.00%

ROBI 30.30 | 0.70 2.36%

RSRMSTEEL 8.50 | 0.20 2.41%

RUNNERAUTO 30.60 | -0.30 -0.97%

RUPALIBANK 22.30 | 0.20 0.90%

RUPALIINS 24.90 | 0.80 3.32%

RUPALILIFE 120.50 | 5.60 4.87%

SAFKOSPINN 14.00 | -0.20 -1.41%

SAIFPOWER 6.30 | 0.00 0.00%

SAIHAMCOT 17.70 | -0.40 -2.21%

SAIHAMTEX 16.00 | -0.10 -0.62%

SALAMCRST 19.00 | -0.70 -3.55%

SALVOCHEM 32.80 | -1.50 -4.37%

SAMATALETH 103.90 | -1.00 -0.95%

SAMORITA 77.10 | 0.60 0.78%

SANDHANINS 23.80 | 0.30 1.28%

SAPORTL 43.20 | 0.70 1.65%

SBACBANK 7.70 | 0.10 1.32%

SEAPEARL 47.40 | 2.10 4.64%

SEMLFBSLGF 5.20 | 0.00 0.00%

SEMLIBBLSF 6.50 | -0.10 -1.52%

SEMLLECMF 7.20 | 0.00 0.00%

SHAHJABANK 18.60 | 0.00 0.00%

SHARPIND 17.20 | 0.10 0.58%

SHASHADNIM 20.60 | -0.30 -1.44%

SHEPHERD 17.50 | -0.10 -0.57%

SHURWID 5.00 | 0.00 0.00%

SHYAMPSUG 204.70 | 6.30 3.18%

SIBL 4.80 | 0.40 9.09%

SICL 23.80 | 0.70 3.03%

SILCOPHL 16.30 | -0.40 -2.40%

SILVAPHL 11.80 | -0.20 -1.67%

SIMTEX 22.80 | 0.00 0.00%

SINGERBD 108.00 | 1.20 1.12%

SINOBANGLA 53.00 | -0.60 -1.12%

SIPLC 51.90 | 2.40 4.85%

SKTRIMS 9.10 | 0.00 0.00%

SONALIANSH 238.70 | 2.90 1.23%

SONALILIFE 77.90 | 0.40 0.52%

SONALIPAPR 302.10 | 8.80 3.00%

SONARBAINS 29.00 | 0.80 2.84%

SONARGAON 33.60 | 0.10 0.30%

SOUTHEASTB 9.60 | 0.10 1.05%

SPCERAMICS 19.50 | -0.30 -1.52%

SPCL 46.80 | 0.30 0.65%

SQUARETEXT 55.40 | 0.30 0.54%

SQURPHARMA 215.00 | 0.00 0.00%

SSSTEEL 5.30 | 0.10 1.92%

STANCERAM 73.80 | -0.40 -0.54%

STANDARINS 41.10 | 2.90 7.59%

STANDBANKL 6.00 | -0.10 -1.64%

STYLECRAFT 73.10 | 0.20 0.27%

SUMITPOWER 15.10 | 0.00 0.00%

SUNLIFEINS 56.60 | 0.10 0.18%

TAKAFULINS 35.60 | 1.00 2.89%

TALLUSPIN 5.90 | -0.20 -3.28%

TAMIJTEX 141.40 | -0.90 -0.63%

TB15Y0340 119.84 | -0.78 -0.65%

TECHNODRUG 36.60 | -0.60 -1.61%

TILIL 58.30 | -1.40 -2.35%

TITASGAS 19.90 | 0.00 0.00%

TOSRIFA 21.10 | -0.40 -1.86%

TRUSTB1MF 3.10 | -0.20 -6.06%

TRUSTBANK 18.00 | 0.10 0.56%

TUNGHAI 2.10 | 0.10 5.00%

UCB 10.70 | 0.10 0.94%

UNILEVERCL 2390.00 | 9.30 0.39%

UNIONBANK 2.00 | 0.10 5.26%

UNIONCAP 4.20 | 0.10 2.44%

UNIONINS 34.00 | 1.90 5.92%

UNIQUEHRL 40.90 | 0.00 0.00%

UNITEDFIN 13.30 | -0.20 -1.48%

UNITEDINS 42.60 | 1.30 3.15%

UPGDCL 146.10 | 3.60 2.53%

USMANIAGL 34.30 | -0.60 -1.72%

UTTARABANK 21.50 | 0.00 0.00%

UTTARAFIN 13.30 | 0.10 0.76%

VAMLBDMF1 7.00 | 0.00 0.00%

VAMLRBBF 5.60 | 0.00 0.00%

VFSTDL 8.30 | 0.40 5.06%

WALTONHIL 420.80 | 0.90 0.21%

WATACHEM 148.40 | 3.70 2.56%

WMSHIPYARD 9.10 | 0.20 2.25%

YPL 17.60 | 0.10 0.57%

ZAHEENSPIN 5.20 | 0.00 0.00%

ZAHINTEX 5.90 | -0.10 -1.67%

ZEALBANGLA 104.80 | -3.30 -3.05%