1JANATAMF
2.50 | 0.00 0.00%
1STPRIMFMF
18.10 | -0.40 -2.16%
AAMRANET
17.10 | 0.10 0.59%
AAMRATECH
11.00 | 0.20 1.85%
ABB1STMF
2.50 | -0.10 -3.85%
ABBANK
4.40 | 0.20 4.76%
ACFL
18.80 | -0.20 -1.05%
ACI
176.00 | -2.80 -1.57%
ACIFORMULA
123.50 | -1.90 -1.52%
ACMELAB
71.60 | -0.90 -1.24%
ACTIVEFINE
6.50 | 0.20 3.17%
ADNTEL
56.10 | -1.70 -2.94%
AFCAGRO
5.60 | 0.20 3.70%
AFTABAUTO
35.90 | -1.40 -3.75%
AGNISYSL
20.10 | -0.30 -1.47%
AGRANINS
20.40 | 0.00 0.00%
AIBL1STIMF
3.30 | 0.00 0.00%
AIL
44.20 | -0.10 -0.23%
AL-HAJTEX
129.30 | -2.00 -1.52%
ALARABANK
16.30 | -0.50 -2.98%
ALIF
4.30 | 0.10 2.38%
ALLTEX
13.30 | 0.20 1.53%
AMANFEED
23.50 | 0.00 0.00%
AMCL(PRAN)
200.60 | -2.80 -1.38%
ANLIMAYARN
18.30 | -0.20 -1.08%
ANWARGALV
91.80 | 6.10 7.12%
AOL
14.20 | -0.10 -0.70%
APEXFOODS
213.00 | -2.60 -1.21%
APEXFOOT
186.50 | -2.50 -1.32%
APEXSPINN
143.60 | -3.20 -2.18%
APEXTANRY
57.70 | -0.30 -0.52%
APOLOISPAT
1.80 | 0.10 5.88%
ARAMIT
187.30 | -8.90 -4.54%
ARAMITCEM
9.80 | 0.30 3.16%
ARGONDENIM
18.80 | 0.40 2.17%
ASIAINS
26.60 | -0.70 -2.56%
ASIAPACINS
30.50 | 0.40 1.33%
ATLASBANG
52.60 | -1.20 -2.23%
AZIZPIPES
44.00 | 0.40 0.92%
BANGAS
104.00 | -3.00 -2.80%
BANKASIA
18.10 | 0.00 0.00%
BARKAPOWER
6.70 | 0.60 9.84%
BATASHOE
802.50 | 1.30 0.16%
BATBC
249.10 | -2.80 -1.11%
BAYLEASING
3.10 | 0.10 3.33%
BBS
8.90 | 0.30 3.49%
BBSCABLES
14.10 | -0.40 -2.76%
BDAUTOCA
107.20 | -5.10 -4.54%
BDCOM
26.00 | -0.20 -0.76%
BDFINANCE
14.60 | 0.50 3.55%
BDLAMPS
125.80 | -4.10 -3.16%
BDTHAI
10.10 | -0.30 -2.88%
BDTHAIFOOD
10.00 | 0.40 4.17%
BDWELDING
9.00 | 0.50 5.88%
BEACHHATCH
47.80 | -1.10 -2.25%
BEACONPHAR
105.00 | -2.00 -1.87%
BENGALWTL
17.50 | -0.40 -2.23%
BESTHLDNG
13.90 | -0.40 -2.80%
BEXGSUKUK
60.00 | 1.00 1.69%
BGIC
31.10 | -0.40 -1.27%
BIFC
3.00 | 0.20 7.14%
BNICL
42.20 | -1.00 -2.31%
BPML
24.80 | 0.20 0.81%
BPPL
15.50 | 0.30 1.97%
BRACBANK
65.40 | -0.20 -0.30%
BSC
103.90 | -1.00 -0.95%
BSCPLC
127.00 | -4.90 -3.71%
BSRMLTD
77.40 | -0.20 -0.26%
BSRMSTEEL
62.10 | 0.30 0.49%
BXPHARMA
105.00 | -1.00 -0.94%
CAPITECGBF
7.30 | -0.10 -1.35%
CAPMBDBLMF
11.20 | 0.20 1.82%
CAPMIBBLMF
6.40 | -0.20 -3.03%
CENTRALINS
34.20 | -0.20 -0.58%
CENTRALPHL
9.10 | 0.00 0.00%
CITYBANK
23.70 | -0.30 -1.25%
CITYGENINS
74.80 | 0.20 0.27%
CLICL
42.40 | -2.00 -4.50%
CNATEX
2.20 | 0.20 10.00%
CONFIDCEM
50.90 | -0.50 -0.97%
CONTININS
22.30 | -0.50 -2.19%
COPPERTECH
18.20 | -0.20 -1.09%
CROWNCEMNT
47.50 | -1.90 -3.85%
CRYSTALINS
45.30 | -1.80 -3.82%
CVOPRL
156.70 | -2.20 -1.38%
DACCADYE
19.20 | 0.10 0.52%
DAFODILCOM
34.50 | 0.20 0.58%
DBH
35.50 | -0.60 -1.66%
DBH1STMF
5.50 | 0.00 0.00%
DELTALIFE
65.70 | -1.30 -1.94%
DELTASPINN
4.80 | 0.00 0.00%
DESHBANDHU
15.20 | -0.10 -0.65%
DGIC
19.30 | -0.30 -1.53%
DHAKABANK
11.40 | -0.30 -2.56%
DHAKAINS
33.90 | -0.20 -0.59%
DOREENPWR
28.80 | -0.20 -0.69%
DSHGARME
100.30 | -2.70 -2.62%
DSSL
8.00 | -0.10 -1.23%
DULAMIACOT
133.50 | 1.30 0.98%
DUTCHBANGL
38.50 | -1.00 -2.53%
EASTERNINS
45.00 | -0.40 -0.88%
EASTLAND
18.30 | -0.20 -1.08%
EASTRNLUB
2480.00 | -125.30 -4.81%
EBL
22.10 | -0.40 -1.78%
EBL1STMF
3.30 | 0.00 0.00%
EBLNRBMF
2.40 | 0.00 0.00%
ECABLES
109.80 | -1.20 -1.08%
EGEN
19.10 | -0.40 -2.05%
EHL
73.30 | -1.30 -1.74%
EIL
25.70 | -0.70 -2.65%
EMERALDOIL
13.90 | 0.00 0.00%
ENVOYTEX
47.40 | -0.50 -1.04%
EPGL
17.30 | -0.40 -2.26%
ESQUIRENIT
20.00 | -0.70 -3.38%
ETL
9.80 | -0.30 -2.97%
EXIM1STMF
2.80 | 0.00 0.00%
FAMILYTEX
1.40 | 0.10 7.69%
FARCHEM
14.80 | 0.80 5.71%
FAREASTFIN
0.96 | 0.08 9.09%
FAREASTLIF
22.80 | 1.60 7.55%
FASFIN
1.09 | 0.10 10.10%
FBFIF
2.70 | 0.00 0.00%
FEDERALINS
18.90 | -0.20 -1.05%
FEKDIL
15.10 | 0.70 4.86%
FINEFOODS
307.10 | 7.30 2.43%
FIRSTFIN
2.80 | 0.20 7.69%
FORTUNE
12.10 | -0.40 -3.20%
FUWANGCER
11.10 | -0.30 -2.63%
FUWANGFOOD
10.80 | -0.20 -1.82%
GBBPOWER
6.30 | -0.10 -1.56%
GEMINISEA
141.20 | -2.70 -1.88%
GENEXIL
23.60 | -0.50 -2.07%
GENNEXT
2.50 | 0.10 4.17%
GHAIL
11.10 | -0.40 -3.48%
GHCL
20.50 | 0.50 2.50%
GLDNJMF
6.30 | -0.20 -3.08%
GLOBALINS
23.50 | -1.10 -4.47%
GOLDENSON
10.20 | -0.10 -0.97%
GP
272.60 | -1.30 -0.47%
GPHISPAT
16.90 | -0.40 -2.31%
GRAMEENS2
11.00 | -0.20 -1.79%
GREENDELMF
3.00 | 0.10 3.45%
GREENDELT
48.50 | 0.70 1.46%
GSPFINANCE
2.00 | 0.10 5.26%
HAKKANIPUL
65.60 | -2.20 -3.24%
HAMI
102.90 | -0.30 -0.29%
HEIDELBCEM
220.00 | -5.30 -2.35%
HFL
5.60 | 0.50 9.80%
HRTEX
16.40 | -0.70 -4.09%
IBNSINA
304.70 | -0.60 -0.20%
IBP
11.70 | -0.50 -4.10%
ICB
38.70 | -1.40 -3.49%
ICB3RDNRB
4.00 | 0.00 0.00%
ICBAGRANI1
6.50 | 0.00 0.00%
ICBAMCL2ND
5.70 | 0.10 1.79%
ICBEPMF1S1
3.60 | -0.10 -2.70%
ICBIBANK
2.60 | 0.00 0.00%
ICBSONALI1
4.20 | -0.10 -2.33%
ICICL
21.60 | -0.20 -0.92%
IDLC
37.00 | 0.60 1.65%
IFADAUTOS
21.50 | -0.90 -4.02%
IFIC
4.60 | 0.30 6.98%
IFIC1STMF
2.60 | 0.00 0.00%
IFILISLMF1
3.40 | 0.00 0.00%
ILFSL
1.00 | 0.00 0.00%
INDEXAGRO
66.00 | -0.60 -0.90%
INTRACO
21.20 | -0.60 -2.75%
IPDC
18.90 | -0.30 -1.56%
ISLAMIBANK
36.20 | -0.40 -1.09%
ISLAMICFIN
7.10 | 0.00 0.00%
ISLAMIINS
36.90 | -0.20 -0.54%
ISNLTD
84.80 | 2.00 2.42%
ITC
37.70 | -0.50 -1.31%
JAMUNABANK
20.70 | -0.30 -1.43%
JAMUNAOIL
189.80 | -0.50 -0.26%
JANATAINS
23.00 | -0.30 -1.29%
JHRML
43.20 | -1.40 -3.14%
JMISMDL
120.80 | -0.20 -0.17%
JUTESPINN
184.00 | -11.30 -5.79%
KARNAPHULI
27.50 | -0.50 -1.79%
KBPPWBIL
60.70 | -2.40 -3.80%
KDSALTD
39.50 | -1.80 -4.36%
KEYACOSMET
4.40 | 0.40 10.00%
KPCL
10.70 | -0.30 -2.73%
KPPL
12.90 | 1.10 9.32%
KTL
10.10 | -0.20 -1.94%
LANKABAFIN
12.60 | -0.20 -1.56%
LEGACYFOOT
54.00 | 0.30 0.56%
LHB
48.90 | -0.10 -0.20%
LIBRAINFU
670.00 | -13.00 -1.90%
LINDEBD
770.00 | -4.30 -0.56%
LOVELLO
77.60 | -5.00 -6.05%
LRBDL
10.80 | -0.10 -0.92%
LRGLOBMF1
2.80 | 0.00 0.00%
MAGURAPLEX
87.00 | -2.30 -2.58%
MAKSONSPIN
5.70 | 0.50 9.62%
MALEKSPIN
27.80 | 0.70 2.58%
MARICO
2750.10 | -9.00 -0.33%
MATINSPINN
45.90 | -0.20 -0.43%
MBL1STMF
3.30 | -0.10 -2.94%
MEGCONMILK
14.30 | 1.00 7.52%
MEGHNAINS
24.20 | -0.50 -2.02%
MEGHNALIFE
46.70 | -1.90 -3.91%
MEGHNAPET
21.70 | 1.70 8.50%
MERCANBANK
8.20 | 0.10 1.23%
MERCINS
23.80 | 0.40 1.71%
METROSPIN
9.10 | -0.20 -2.15%
MHSML
13.80 | 0.10 0.73%
MIDASFIN
4.80 | 0.20 4.35%
MIDLANDBNK
17.40 | 0.10 0.58%
MIRACLEIND
29.70 | -0.80 -2.62%
MIRAKHTER
26.40 | -0.60 -2.22%
MITHUNKNIT
13.90 | 0.90 6.92%
MJLBD
87.70 | -0.40 -0.45%
MLDYEING
7.70 | -0.40 -4.94%
MONNOAGML
304.20 | -6.30 -2.03%
MONNOCERA
75.60 | -1.80 -2.33%
MONOSPOOL
112.70 | -2.20 -1.91%
MPETROLEUM
214.50 | -0.20 -0.09%
MTB
12.00 | 0.20 1.69%
NAHEEACP
16.80 | -0.30 -1.75%
NATLIFEINS
88.10 | -4.40 -4.76%
NAVANACNG
21.40 | 0.00 0.00%
NAVANAPHAR
50.60 | 0.20 0.40%
NBL
3.30 | 0.30 10.00%
NCCBANK
11.40 | -0.10 -0.87%
NCCBLMF1
3.70 | 0.10 2.78%
NEWLINE
3.90 | 0.30 8.33%
NFML
13.70 | -0.10 -0.72%
NHFIL
23.50 | -0.40 -1.67%
NITOLINS
24.70 | -0.30 -1.20%
NORTHERN
83.10 | -3.20 -3.71%
NORTHRNINS
27.30 | -0.20 -0.73%
NPOLYMER
26.20 | -0.70 -2.60%
NRBBANK
5.90 | 0.10 1.72%
NRBCBANK
5.40 | 0.00 0.00%
NTC
156.20 | -3.50 -2.19%
NTLTUBES
62.00 | 0.10 0.16%
NURANI
1.70 | 0.10 6.25%
OIMEX
14.90 | -0.60 -3.87%
OLYMPIC
139.30 | -3.90 -2.72%
ONEBANKPLC
6.90 | -0.10 -1.43%
ORIONINFU
350.50 | -4.00 -1.13%
ORIONPHARM
29.30 | -0.90 -2.98%
PADMALIFE
17.00 | 0.10 0.59%
PADMAOIL
194.10 | 0.40 0.21%
PARAMOUNT
39.00 | -0.50 -1.27%
PDL
3.90 | 0.30 8.33%
PENINSULA
14.50 | -0.80 -5.23%
PEOPLESINS
33.30 | -0.40 -1.19%
PF1STMF
5.00 | -0.10 -1.96%
PHARMAID
543.10 | -0.20 -0.04%
PHENIXINS
25.40 | -0.20 -0.78%
PHOENIXFIN
2.40 | 0.20 9.09%
PHPMF1
2.50 | 0.00 0.00%
PIONEERINS
44.60 | -0.40 -0.89%
PLFSL
0.91 | 0.08 9.64%
POPULAR1MF
2.60 | 0.10 4.00%
POPULARLIF
41.80 | -1.20 -2.79%
POWERGRID
27.70 | -1.00 -3.48%
PRAGATIINS
60.90 | -2.30 -3.64%
PRAGATILIF
143.00 | -11.60 -7.50%
PREMIERBAN
4.90 | -0.10 -2.00%
PREMIERCEM
42.60 | 0.20 0.47%
PREMIERLEA
0.99 | 0.07 7.61%
PRIME1ICBA
4.20 | 0.00 0.00%
PRIMEBANK
27.60 | 0.20 0.73%
PRIMEFIN
1.70 | 0.10 6.25%
PRIMEINSUR
29.20 | 0.00 0.00%
PRIMELIFE
31.40 | -0.70 -2.18%
PRIMETEX
12.10 | -0.80 -6.20%
PROGRESLIF
43.80 | 0.80 1.86%
PROVATIINS
26.20 | -0.40 -1.50%
PTL
45.80 | -0.90 -1.93%
PUBALIBANK
28.20 | -0.30 -1.05%
PURABIGEN
19.00 | -0.40 -2.06%
QUASEMIND
40.20 | -1.30 -3.13%
QUEENSOUTH
9.90 | -0.30 -2.94%
RAHIMAFOOD
118.50 | 10.70 9.93%
RAHIMTEXT
174.90 | -3.80 -2.13%
RAKCERAMIC
21.80 | -0.40 -1.80%
RANFOUNDRY
156.00 | -1.10 -0.70%
RDFOOD
18.00 | -0.50 -2.70%
RECKITTBEN
3357.00 | -7.30 -0.22%
REGENTTEX
1.80 | 0.10 5.88%
RELIANCE1
14.30 | -0.30 -2.05%
RELIANCINS
63.00 | 0.30 0.48%
RENATA
387.70 | -2.50 -0.64%
RENWICKJA
470.60 | -17.20 -3.53%
REPUBLIC
25.60 | -0.20 -0.78%
RINGSHINE
2.80 | 0.20 7.69%
ROBI
27.70 | -0.30 -1.07%
RSRMSTEEL
5.80 | 0.10 1.75%
RUNNERAUTO
41.10 | -1.50 -3.52%
RUPALIBANK
17.40 | -0.20 -1.14%
RUPALIINS
19.90 | -0.60 -2.93%
RUPALILIFE
74.30 | -4.00 -5.11%
SAFKOSPINN
13.40 | 0.80 6.35%
SAIFPOWER
4.90 | 0.10 2.08%
SAIHAMCOT
17.60 | -0.20 -1.12%
SALAMCRST
14.70 | -0.70 -4.55%
SALVOCHEM
28.60 | -1.80 -5.92%
SAMATALETH
84.80 | -4.40 -4.93%
SAMORITA
71.00 | -1.30 -1.80%
SANDHANINS
19.00 | -0.30 -1.55%
SAPORTL
46.20 | 1.00 2.21%
SBACBANK
6.00 | -0.10 -1.64%
SEAPEARL
34.60 | -1.10 -3.08%
SEMLFBSLGF
4.40 | -0.10 -2.22%
SEMLIBBLSF
5.90 | 0.10 1.72%
SHAHJABANK
16.80 | 0.10 0.60%
SHARPIND
11.90 | -0.20 -1.65%
SHASHADNIM
15.50 | 0.00 0.00%
SHEPHERD
11.10 | 0.40 3.74%
SHURWID
4.50 | 0.40 9.76%
SHYAMPSUG
181.40 | 0.10 0.06%
SICL
18.60 | -0.30 -1.59%
SILCOPHL
13.00 | -0.20 -1.52%
SILVAPHL
9.30 | -0.10 -1.06%
SIMTEX
27.50 | -3.00 -9.84%
SINGERBD
91.20 | 0.30 0.33%
SINOBANGLA
43.30 | -1.40 -3.13%
SIPLC
49.20 | -0.50 -1.01%
SKTRIMS
7.20 | 0.00 0.00%
SONALIANSH
194.50 | -7.40 -3.67%
SONALILIFE
62.00 | -2.30 -3.58%
SONALIPAPR
215.40 | -5.70 -2.58%
SONARBAINS
23.20 | -1.00 -4.13%
SONARGAON
25.80 | 0.20 0.78%
SOUTHEASTB
8.90 | 0.00 0.00%
SPCERAMICS
14.80 | -0.80 -5.13%
SPCL
50.40 | -1.80 -3.45%
SQUARETEXT
48.30 | 0.00 0.00%
SQURPHARMA
201.00 | -1.20 -0.59%
SSSTEEL
4.10 | -0.10 -2.38%
STANCERAM
61.00 | -0.80 -1.29%
STANDARINS
34.60 | -0.20 -0.57%
STANDBANKL
5.10 | 0.00 0.00%
SUMITPOWER
13.20 | -0.20 -1.49%
SUNLIFEINS
47.90 | -1.60 -3.23%
TAKAFULINS
32.60 | 0.20 0.62%
TALLUSPIN
5.10 | -0.10 -1.92%
TAMIJTEX
127.70 | -0.50 -0.39%
TB2Y0227
100.49 | -0.46 -0.46%
TB5Y0930
99.78 | 0.07 0.07%
TECHNODRUG
29.00 | -0.60 -2.03%
TILIL
40.80 | -1.60 -3.77%
TITASGAS
16.00 | -0.70 -4.19%
TRUSTB1MF
2.50 | 0.00 0.00%
TRUSTBANK
17.10 | -0.20 -1.16%
TUNGHAI
1.60 | 0.10 6.67%
UCB
10.20 | 0.20 2.00%
UNILEVERCL
2261.70 | -30.30 -1.32%
UNIONCAP
3.30 | 0.00 0.00%
UNIONINS
30.00 | -0.50 -1.64%
UNIQUEHRL
38.30 | -0.90 -2.30%
UNITEDFIN
11.60 | -0.30 -2.52%
UNITEDINS
38.60 | -0.50 -1.28%
UPGDCL
122.70 | -0.80 -0.65%
UTTARABANK
21.20 | 0.00 0.00%
UTTARAFIN
10.70 | 0.10 0.94%
VAMLBDMF1
7.00 | 0.10 1.45%
VAMLRBBF
5.00 | 0.00 0.00%
VFSTDL
10.80 | -0.10 -0.92%
WALTONHIL
374.70 | -0.60 -0.16%
WATACHEM
117.10 | -0.30 -0.26%
WMSHIPYARD
8.20 | 0.30 3.80%
YPL
15.10 | -0.10 -0.66%
ZAHEENSPIN
4.20 | 0.20 5.00%
ZAHINTEX
5.50 | 0.30 5.77%
ZEALBANGLA
82.20 | 1.10 1.36%