E-mail Services
1JANATAMF
3.50 | 0.10 2.94%
1STPRIMFMF
18.70 | 0.40 2.19%
AAMRANET
17.20 | 0.60 3.61%
AAMRATECH
11.70 | 0.40 3.54%
ABB1STMF
4.30 | 0.10 2.38%
ABBANK
6.10 | 0.10 1.67%
ACFL
15.50 | 0.20 1.31%
ACI
170.60 | 3.80 2.28%
ACIFORMULA
124.90 | 3.10 2.55%
ACMELAB
70.00 | 0.70 1.01%
ACMEPL
11.40 | 0.10 0.88%
ACTIVEFINE
8.60 | 0.20 2.38%
ADNTEL
62.50 | 0.00 0.00%
ADVENT
13.40 | 0.20 1.52%
AFCAGRO
8.10 | 0.20 2.53%
AFTABAUTO
29.30 | 1.60 5.78%
AGNISYSL
25.50 | 0.30 1.19%
AGRANINS
23.00 | 0.30 1.32%
AIBL1STIMF
6.50 | 0.20 3.17%
AIL
43.00 | 0.20 0.47%
AL-HAJTEX
120.70 | -0.50 -0.41%
ALARABANK
17.20 | 0.20 1.18%
ALIF
6.00 | 0.20 3.45%
ALLTEX
9.70 | 0.40 4.30%
AMANFEED
24.20 | 0.30 1.26%
AMBEEPHA
774.00 | 16.50 2.18%
AMCL(PRAN)
204.20 | 2.00 0.99%
ANLIMAYARN
21.80 | 0.90 4.31%
ANWARGALV
54.00 | -0.60 -1.10%
AOL
14.10 | 0.20 1.44%
APEXFOODS
174.60 | 0.20 0.11%
APEXFOOT
196.20 | -1.00 -0.51%
APEXSPINN
82.80 | 0.60 0.73%
APEXTANRY
65.30 | 3.00 4.82%
APOLOISPAT
3.40 | 0.00 0.00%
ARAMIT
147.80 | 0.20 0.14%
ARAMITCEM
12.00 | 0.00 0.00%
ARGONDENIM
15.50 | 0.00 0.00%
ASIAINS
23.90 | 1.00 4.37%
ASIAPACINS
30.40 | 1.30 4.47%
ASIATICLAB
33.00 | 0.20 0.61%
ATLASBANG
55.70 | -0.40 -0.71%
AZIZPIPES
46.30 | 0.30 0.65%
BANGAS
87.00 | 1.20 1.40%
BANKASIA
15.10 | 0.20 1.34%
BARKAPOWER
10.90 | 0.20 1.87%
BATASHOE
825.50 | 7.10 0.87%
BATBC
267.00 | 2.20 0.83%
BAYLEASING
4.10 | -0.10 -2.38%
BBS
10.00 | 0.20 2.04%
BBSCABLES
14.30 | 0.20 1.42%
BDAUTOCA
85.10 | 0.00 0.00%
BDCOM
21.70 | 0.10 0.46%
BDFINANCE
7.90 | 0.20 2.60%
BDLAMPS
112.70 | -0.50 -0.44%
BDTHAI
11.70 | 0.20 1.74%
BDTHAIFOOD
13.40 | 0.10 0.75%
BDWELDING
9.30 | 0.10 1.09%
BEACHHATCH
41.50 | 0.40 0.97%
BEACONPHAR
105.00 | 1.70 1.65%
BENGALWTL
17.60 | 0.30 1.73%
BERGERPBL
1740.00 | 8.70 0.50%
BESTHLDNG
14.90 | 0.20 1.36%
BEXGSUKUK
49.00 | 1.00 2.08%
BEXIMCO
110.10 | 0.00 0.00%
BGIC
27.90 | 0.00 0.00%
BIFC
5.90 | 0.10 1.72%
BNICL
35.50 | 0.00 0.00%
BPML
32.00 | 0.70 2.24%
BPPL
15.00 | 0.40 2.74%
BRACBANK
49.00 | 0.70 1.45%
BSC
88.60 | 1.00 1.14%
BSCPLC
117.00 | 1.60 1.39%
BSRMLTD
72.90 | 0.20 0.28%
BSRMSTEEL
52.40 | 0.50 0.96%
BXPHARMA
87.40 | 1.60 1.86%
CAPITECGBF
6.90 | 0.00 0.00%
CAPMBDBLMF
9.50 | 0.00 0.00%
CAPMIBBLMF
8.60 | 0.00 0.00%
CENTRALINS
24.90 | 0.30 1.22%
CENTRALPHL
10.20 | 0.10 0.99%
CITYBANK
19.00 | 0.10 0.53%
CITYGENINS
41.10 | -0.30 -0.72%
CLICL
49.80 | 0.70 1.43%
CNATEX
3.30 | 0.10 3.12%
CONFIDCEM
48.60 | 0.40 0.83%
CONTININS
22.20 | 0.00 0.00%
COPPERTECH
17.70 | 0.10 0.57%
CROWNCEMNT
44.80 | 0.70 1.59%
CRYSTALINS
39.70 | 0.70 1.79%
CVOPRL
135.30 | 1.20 0.89%
DACCADYE
16.80 | 0.20 1.20%
DAFODILCOM
52.80 | 0.10 0.19%
DBH
31.90 | 0.50 1.59%
DBH1STMF
4.40 | 0.00 0.00%
DELTALIFE
64.50 | 1.30 2.06%
DELTASPINN
5.60 | 0.00 0.00%
DESCO
23.20 | 0.30 1.31%
DESHBANDHU
16.40 | 0.20 1.23%
DGIC
20.10 | 0.40 2.03%
DHAKABANK
10.60 | 0.10 0.95%
DHAKAINS
32.80 | -0.10 -0.30%
DOMINAGE
10.30 | 0.10 0.98%
DOREENPWR
22.90 | 0.20 0.88%
DSHGARME
75.80 | 0.10 0.13%
DSSL
9.00 | 0.10 1.12%
DUTCHBANGL
39.10 | 0.30 0.77%
EASTERNINS
37.40 | 0.20 0.54%
EASTLAND
16.70 | 0.00 0.00%
EASTRNLUB
2292.10 | 19.80 0.87%
EBL
22.40 | 0.10 0.45%
EBL1STMF
4.30 | 0.10 2.38%
EBLNRBMF
3.70 | 0.00 0.00%
ECABLES
104.30 | -0.20 -0.19%
EGEN
18.50 | 0.10 0.54%
EHL
71.80 | 0.60 0.84%
EIL
50.60 | -0.20 -0.39%
EMERALDOIL
22.00 | 1.20 5.77%
ENVOYTEX
40.20 | 0.20 0.50%
EPGL
15.50 | 0.20 1.31%
ESQUIRENIT
20.60 | 0.20 0.98%
ETL
8.70 | 0.20 2.35%
EXIM1STMF
3.80 | 0.00 0.00%
EXIMBANK
5.60 | 0.20 3.70%
FAMILYTEX
2.30 | 0.00 0.00%
FARCHEM
19.80 | 0.30 1.54%
FAREASTFIN
4.40 | 0.00 0.00%
FAREASTLIF
24.40 | 0.30 1.24%
FASFIN
3.40 | 0.20 6.25%
FBFIF
3.50 | 0.00 0.00%
FEDERALINS
17.90 | 0.40 2.29%
FEKDIL
15.00 | 0.20 1.35%
FINEFOODS
227.60 | 0.60 0.26%
FIRSTFIN
3.40 | 0.20 6.25%
FIRSTSBANK
4.00 | 0.10 2.56%
FORTUNE
15.00 | 0.30 2.04%
FUWANGCER
12.80 | 0.10 0.79%
FUWANGFOOD
15.00 | 0.20 1.35%
GBBPOWER
7.10 | 0.10 1.43%
GEMINISEA
111.90 | -1.00 -0.89%
GENEXIL
21.70 | 0.60 2.84%
GENNEXT
2.80 | 0.10 3.70%
GHAIL
11.10 | 0.10 0.91%
GHCL
19.10 | 0.60 3.24%
GIB
3.20 | 0.00 0.00%
GLDNJMF
7.50 | 0.00 0.00%
GLOBALINS
28.50 | 0.20 0.71%
GOLDENSON
10.70 | 0.10 0.94%
GP
286.20 | 1.80 0.63%
GPHISPAT
17.00 | 0.20 1.19%
GQBALLPEN
160.40 | -1.10 -0.68%
GRAMEENS2
12.10 | 0.00 0.00%
GREENDELMF
3.90 | 0.00 0.00%
GREENDELT
38.50 | 0.60 1.58%
GSPFINANCE
4.20 | 0.00 0.00%
HAKKANIPUL
58.10 | 0.20 0.35%
HAMI
108.80 | 2.50 2.35%
HEIDELBCEM
215.80 | 7.10 3.40%
HFL
7.90 | 0.10 1.28%
HRTEX
24.70 | 1.20 5.11%
HWAWELLTEX
40.00 | 0.00 0.00%
IBBLPBOND
680.50 | -1.00 -0.15%
IBNSINA
293.00 | 2.10 0.72%
IBP
9.10 | 0.00 0.00%
ICB
46.30 | 0.70 1.54%
ICB3RDNRB
4.80 | 0.00 0.00%
ICBAGRANI1
6.60 | 0.10 1.54%
ICBAMCL2ND
6.20 | 0.10 1.64%
ICBEPMF1S1
5.10 | -0.10 -1.92%
ICBIBANK
2.80 | 0.00 0.00%
ICBSONALI1
5.60 | 0.20 3.70%
ICICL
20.00 | 0.20 1.01%
IDLC
27.10 | 0.20 0.74%
IFADAUTOS
22.20 | 0.50 2.30%
IFIC
5.70 | 0.10 1.79%
IFIC1STMF
3.80 | 0.00 0.00%
IFILISLMF1
4.50 | 0.10 2.27%
ILFSL
3.20 | 0.00 0.00%
INDEXAGRO
59.90 | 0.80 1.35%
INTECH
18.00 | 0.20 1.12%
INTRACO
21.00 | 0.20 0.96%
IPDC
14.00 | 0.30 2.19%
ISLAMIBANK
33.60 | 0.20 0.60%
ISLAMICFIN
7.20 | 0.10 1.41%
ISLAMIINS
37.50 | 0.60 1.63%
ISNLTD
39.50 | 0.60 1.54%
ITC
34.60 | 0.20 0.58%
JAMUNABANK
16.90 | 0.00 0.00%
JAMUNAOIL
174.30 | 1.10 0.64%
JANATAINS
22.00 | 0.20 0.92%
JHRML
45.40 | -0.20 -0.44%
JMISMDL
123.20 | 1.40 1.15%
JUTESPINN
196.70 | -7.00 -3.44%
KARNAPHULI
23.60 | 0.10 0.43%
KAY&QUE
192.10 | 3.80 2.02%
KBPPWBIL
115.40 | 0.00 0.00%
KDSALTD
40.70 | 0.00 0.00%
KEYACOSMET
4.80 | 0.20 4.35%
KOHINOOR
478.40 | 0.80 0.17%
KPCL
9.70 | 0.10 1.04%
KPPL
18.10 | 0.70 4.02%
KTL
10.90 | 0.20 1.87%
LANKABAFIN
14.40 | 0.10 0.70%
LEGACYFOOT
47.40 | 0.10 0.21%
LHB
43.30 | 0.40 0.93%
LIBRAINFU
804.00 | 14.00 1.77%
LINDEBD
848.40 | 9.50 1.13%
LOVELLO
88.70 | 3.90 4.60%
LRBDL
14.20 | 0.60 4.41%
LRGLOBMF1
3.60 | -0.10 -2.70%
MAGURAPLEX
77.00 | 0.90 1.18%
MAKSONSPIN
5.50 | 0.00 0.00%
MALEKSPIN
23.10 | 0.20 0.87%
MARICO
2360.00 | 10.60 0.45%
MATINSPINN
43.70 | 0.50 1.16%
MBL1STMF
4.50 | 0.20 4.65%
MEGCONMILK
18.30 | 0.20 1.10%
MEGHNACEM
38.00 | 0.30 0.80%
MEGHNAINS
21.10 | 0.50 2.43%
MEGHNALIFE
45.10 | 0.50 1.12%
MEGHNAPET
21.60 | 0.70 3.35%
MERCANBANK
7.90 | 0.10 1.28%
MERCINS
22.70 | 0.30 1.34%
METROSPIN
10.70 | 0.50 4.90%
MHSML
13.60 | 0.10 0.74%
MIDASFIN
6.60 | -0.10 -1.49%
MIDLANDBNK
24.90 | -0.20 -0.80%
MIRACLEIND
24.00 | 0.40 1.69%
MIRAKHTER
25.00 | 0.20 0.81%
MITHUNKNIT
15.70 | 0.10 0.64%
MJLBD
90.90 | 1.40 1.56%
MLDYEING
9.10 | 0.50 5.81%
MONNOAGML
293.70 | 2.60 0.89%
MONNOCERA
75.10 | 0.90 1.21%
MONNOFABR
13.20 | 0.10 0.76%
MONOSPOOL
78.50 | 0.50 0.64%
MPETROLEUM
202.50 | 0.50 0.25%
MTB
10.80 | 0.10 0.93%
NAHEEACP
19.50 | 0.00 0.00%
NATLIFEINS
85.80 | 1.10 1.30%
NAVANACNG
19.90 | 0.40 2.05%
NAVANAPHAR
48.60 | 0.20 0.41%
NBL
3.70 | 0.00 0.00%
NCCBANK
9.90 | 0.00 0.00%
NCCBLMF1
5.20 | 0.10 1.96%
NEWLINE
6.40 | 0.00 0.00%
NFML
11.00 | 0.10 0.92%
NHFIL
20.50 | 0.20 0.99%
NITOLINS
23.10 | 0.10 0.43%
NORTHERN
90.00 | -7.50 -7.69%
NORTHRNINS
25.30 | 0.20 0.80%
NPOLYMER
26.30 | 0.10 0.38%
NRBBANK
9.60 | 0.20 2.13%
NRBCBANK
6.10 | 0.10 1.67%
NTC
160.90 | -3.30 -2.01%
NTLTUBES
71.90 | 0.20 0.28%
NURANI
3.20 | 0.10 3.23%
OAL
7.00 | 0.00 0.00%
OIMEX
25.10 | 0.00 0.00%
OLYMPIC
150.00 | 2.30 1.56%
ONEBANKPLC
6.90 | 0.10 1.47%
ORIONINFU
321.60 | -3.20 -0.99%
ORIONPHARM
27.90 | 1.30 4.89%
PADMALIFE
19.80 | 0.40 2.06%
PADMAOIL
179.00 | 1.20 0.67%
PARAMOUNT
36.10 | 0.30 0.84%
PDL
5.90 | 0.00 0.00%
PENINSULA
10.50 | -0.10 -0.94%
PEOPLESINS
24.50 | 0.20 0.82%
PF1STMF
5.20 | 0.00 0.00%
PHARMAID
513.00 | 20.20 4.10%
PHENIXINS
23.20 | -0.80 -3.33%
PHOENIXFIN
3.40 | 0.10 3.03%
PHPMF1
3.40 | 0.00 0.00%
PIONEERINS
35.40 | 0.10 0.28%
PLFSL
2.00 | 0.10 5.26%
POPULAR1MF
3.40 | -0.10 -2.86%
POPULARLIF
44.10 | -0.10 -0.23%
POWERGRID
31.30 | 0.20 0.64%
PRAGATIINS
44.90 | -0.40 -0.88%
PRAGATILIF
81.60 | 1.80 2.26%
PREMIERBAN
7.10 | 0.10 1.43%
PREMIERCEM
46.20 | 0.10 0.22%
PREMIERLEA
3.00 | 0.00 0.00%
PRIME1ICBA
5.20 | 0.00 0.00%
PRIMEBANK
21.70 | 0.20 0.93%
PRIMEFIN
4.10 | 0.10 2.50%
PRIMEINSUR
26.40 | 0.80 3.12%
PRIMELIFE
32.30 | 0.30 0.94%
PRIMETEX
11.90 | 0.50 4.39%
PROGRESLIF
52.60 | 0.50 0.96%
PROVATIINS
27.30 | 0.80 3.02%
PTL
41.90 | 0.70 1.70%
PUBALIBANK
25.10 | 0.40 1.62%
PURABIGEN
16.30 | 0.20 1.24%
QUASEMIND
31.40 | 0.30 0.96%
QUEENSOUTH
11.30 | 0.00 0.00%
RAHIMAFOOD
68.90 | 1.70 2.53%
RAHIMTEXT
100.80 | -1.90 -1.85%
RAKCERAMIC
18.80 | 0.10 0.53%
RANFOUNDRY
134.00 | 2.60 1.98%
RDFOOD
21.70 | 0.10 0.46%
RECKITTBEN
3331.60 | 6.30 0.19%
REGENTTEX
3.10 | 0.00 0.00%
RELIANCE1
17.90 | 0.30 1.70%
RELIANCINS
48.90 | 1.10 2.30%
RENATA
479.50 | 3.50 0.74%
RENWICKJA
630.00 | -5.60 -0.88%
REPUBLIC
24.40 | 0.30 1.24%
RINGSHINE
3.30 | 0.10 3.12%
ROBI
24.00 | 0.20 0.84%
RSRMSTEEL
9.90 | 0.30 3.13%
RUNNERAUTO
25.10 | -0.10 -0.40%
RUPALIBANK
17.20 | 0.10 0.58%
RUPALIINS
18.20 | 0.30 1.68%
RUPALILIFE
69.80 | 0.30 0.43%
SAFKOSPINN
9.60 | 0.10 1.05%
SAIFPOWER
7.60 | 0.00 0.00%
SAIHAMCOT
12.40 | 0.10 0.81%
SAIHAMTEX
12.60 | 0.20 1.61%
SALAMCRST
21.20 | 1.80 9.28%
SALVOCHEM
18.80 | 0.20 1.08%
SAMATALETH
55.40 | 0.70 1.28%
SAMORITA
56.00 | 0.10 0.18%
SANDHANINS
17.70 | 0.30 1.72%
SAPORTL
21.10 | 0.20 0.96%
SBACBANK
6.80 | 0.10 1.49%
SEAPEARL
49.30 | 0.80 1.65%
SEMLFBSLGF
5.70 | 0.00 0.00%
SEMLIBBLSF
6.70 | 0.00 0.00%
SEMLLECMF
10.90 | -0.20 -1.80%
SHAHJABANK
16.80 | 0.30 1.82%
SHARPIND
16.80 | 0.20 1.20%
SHASHADNIM
18.40 | 0.10 0.55%
SHEPHERD
16.80 | -0.10 -0.59%
SHURWID
6.60 | 0.20 3.12%
SHYAMPSUG
134.00 | 3.60 2.76%
SIBL
7.30 | 0.10 1.39%
SICL
19.90 | 0.30 1.53%
SILCOPHL
13.70 | 0.10 0.74%
SILVAPHL
9.50 | -0.10 -1.04%
SIMTEX
15.30 | 0.10 0.66%
SINGERBD
103.00 | 2.00 1.98%
SINOBANGLA
40.00 | 0.30 0.76%
SIPLC
43.00 | 0.60 1.42%
SKTRIMS
9.00 | 0.20 2.27%
SONALIANSH
156.20 | -0.50 -0.32%
SONALILIFE
47.00 | -0.10 -0.21%
SONALIPAPR
139.80 | 0.90 0.65%
SONARBAINS
20.30 | -0.60 -2.87%
SONARGAON
35.30 | 3.10 9.63%
SOUTHEASTB
7.00 | 0.10 1.45%
SPCERAMICS
21.70 | 1.00 4.83%
SPCL
36.70 | 0.40 1.10%
SQUARETEXT
46.10 | 0.20 0.44%
SQURPHARMA
202.80 | 0.90 0.45%
SSSTEEL
5.30 | 0.10 1.92%
STANDARINS
35.90 | -0.10 -0.28%
STANDBANKL
5.20 | 0.20 4.00%
STYLECRAFT
50.50 | 0.10 0.20%
SUMITPOWER
13.50 | 0.20 1.50%
SUNLIFEINS
63.30 | 4.20 7.11%
TAKAFULINS
31.90 | 1.30 4.25%
TALLUSPIN
5.00 | 0.10 2.04%
TAMIJTEX
96.80 | 1.80 1.89%
TB2Y0826
100.33 | -0.06 -0.06%
TB2Y1125
100.72 | 0.75 0.75%
TECHNODRUG
26.60 | 0.20 0.76%
TILIL
36.90 | 0.70 1.93%
TITASGAS
19.00 | 1.30 7.34%
TOSRIFA
18.30 | 0.10 0.55%
TRUSTB1MF
3.60 | 0.00 0.00%
TRUSTBANK
18.00 | 0.50 2.86%
TUNGHAI
2.60 | 0.10 4.00%
UCB
10.00 | 0.10 1.01%
UNILEVERCL
2353.00 | 111.60 4.98%
UNIONBANK
3.10 | 0.10 3.33%
UNIONCAP
4.20 | 0.10 2.44%
UNIONINS
27.60 | 0.90 3.37%
UNIQUEHRL
33.30 | 0.70 2.15%
UNITEDFIN
11.30 | 0.00 0.00%
UNITEDINS
34.10 | 0.20 0.59%
UPGDCL
120.20 | 2.70 2.30%
USMANIAGL
32.00 | -0.10 -0.31%
UTTARABANK
21.10 | 0.40 1.93%
UTTARAFIN
10.20 | 0.00 0.00%
VAMLBDMF1
6.60 | 0.30 4.76%
VAMLRBBF
5.90 | 0.20 3.51%
VFSTDL
6.70 | 0.20 3.08%
WALTONHIL
399.40 | 1.80 0.45%
WATACHEM
100.20 | -0.60 -0.60%
WMSHIPYARD
7.90 | 0.00 0.00%
YPL
10.60 | 0.30 2.91%
ZAHEENSPIN
5.70 | 0.00 0.00%
ZAHINTEX
4.40 | 0.10 2.33%
ZEALBANGLA
83.90 | 3.10 3.84%