1JANATAMF 3.20 | -0.10    -3.03%
1STPRIMFMF 27.70 | 0.90    3.36%
AAMRANET 25.90 | -0.20    -0.77%
AAMRATECH 16.80 | -0.20    -1.18%
ABB1STMF 3.20 | -0.10    -3.03%
ABBANK 8.00 | -0.10    -1.23%
ACFL 17.70 | -0.40    -2.21%
ACI 145.00 | 2.30    1.61%
ACIFORMULA 116.10 | -0.90    -0.77%
ACMELAB 73.70 | -0.50    -0.67%
ACMEPL 12.50 | -0.10    -0.79%
ACTIVEFINE 7.70 | 0.00    0.00%
ADNTEL 84.20 | -0.20    -0.24%
ADVENT 16.10 | 0.00    0.00%
AFCAGRO 9.30 | 0.30    3.33%
AFTABAUTO 35.60 | -0.70    -1.93%
AGNISYSL 23.20 | -0.60    -2.52%
AGRANINS 24.70 | -0.10    -0.40%
AIBL1STIMF 7.00 | 0.10    1.45%
AIL 90.70 | -2.10    -2.26%
AL-HAJTEX 114.80 | -1.00    -0.86%
ALARABANK 19.20 | -0.30    -1.54%
ALIF 6.80 | 0.00    0.00%
ALLTEX 9.80 | 0.30    3.16%
AMANFEED 27.30 | 0.40    1.49%
AMBEEPHA 700.70 | -4.30    -0.61%
AMCL(PRAN) 200.60 | -3.70    -1.81%
ANLIMAYARN 21.70 | 0.50    2.36%
ANWARGALV 66.80 | -1.10    -1.62%
AOL 16.60 | -0.20    -1.19%
APEXFOODS 221.20 | -0.20    -0.09%
APEXFOOT 199.50 | 2.40    1.22%
APEXSPINN 95.00 | -1.00    -1.04%
APEXTANRY 68.30 | 1.30    1.94%
APOLOISPAT 3.50 | -0.10    -2.78%
ARAMIT 159.60 | 1.40    0.88%
ARAMITCEM 10.70 | -0.40    -3.60%
ARGONDENIM 16.40 | -0.20    -1.20%
ASIAINS 28.80 | -0.80    -2.70%
ASIAPACINS 31.40 | -0.50    -1.57%
ASIATICLAB 34.70 | -0.30    -0.86%
ATCSLGF 6.40 | 0.00    0.00%
ATLASBANG 51.90 | -1.40    -2.63%
AZIZPIPES 51.00 | -0.50    -0.97%
BANGAS 90.40 | -0.20    -0.22%
BANKASIA 17.20 | -0.20    -1.15%
BARKAPOWER 9.70 | -0.10    -1.02%
BATASHOE 897.70 | -1.50    -0.17%
BATBC 356.30 | -3.70    -1.03%
BAYLEASING 6.70 | -0.20    -2.90%
BBS 10.00 | -0.20    -1.96%
BBSCABLES 17.00 | -0.20    -1.16%
BDAUTOCA 80.90 | -3.60    -4.26%
BDCOM 22.20 | -0.40    -1.77%
BDFINANCE 11.40 | -0.40    -3.39%
BDLAMPS 101.90 | 0.00    0.00%
BDTHAI 12.20 | -0.10    -0.81%
BDTHAIFOOD 15.10 | -0.20    -1.31%
BDWELDING 10.60 | 0.50    4.95%
BEACHHATCH 92.90 | 0.10    0.11%
BEACONPHAR 124.20 | -5.60    -4.31%
BENGALWTL 17.40 | -0.50    -2.79%
BERGERPBL 1828.40 | 6.40    0.35%
BESTHLDNG 18.00 | -0.30    -1.64%
BEXGSUKUK 46.50 | 0.00    0.00%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 33.00 | 0.20    0.61%
BIFC 8.10 | -0.20    -2.41%
BNICL 41.80 | -0.40    -0.95%
BPML 28.70 | -0.60    -2.05%
BPPL 9.80 | 0.00    0.00%
BRACBANK 50.30 | -0.20    -0.40%
BSC 89.90 | -1.90    -2.07%
BSCPLC 120.60 | -2.20    -1.79%
BSRMLTD 75.40 | -0.30    -0.40%
BSRMSTEEL 50.40 | -0.40    -0.79%
BXPHARMA 78.90 | 0.70    0.90%
CAPITECGBF 8.20 | -0.20    -2.38%
CAPMBDBLMF 5.80 | -0.10    -1.69%
CAPMIBBLMF 9.00 | 0.00    0.00%
CENTRALINS 40.20 | 0.10    0.25%
CENTRALPHL 9.50 | 0.30    3.26%
CITYBANK 22.80 | -0.20    -0.87%
CITYGENINS 41.80 | -0.90    -2.11%
CLICL 35.00 | -1.10    -3.05%
CNATEX 4.70 | -0.20    -4.08%
CONFIDCEM 54.70 | -1.20    -2.15%
CONTININS 25.00 | -0.20    -0.79%
COPPERTECH 17.30 | -0.30    -1.70%
CROWNCEMNT 43.80 | 0.10    0.23%
CRYSTALINS 53.60 | -0.90    -1.65%
CVOPRL 99.90 | -1.40    -1.38%
DACCADYE 14.00 | 1.00    7.69%
DAFODILCOM 58.90 | 0.00    0.00%
DBH 38.50 | -0.20    -0.52%
DBH1STMF 3.90 | 0.00    0.00%
DELTALIFE 79.00 | -0.10    -0.13%
DELTASPINN 4.60 | 0.20    4.55%
DESCO 23.10 | 0.00    0.00%
DESHBANDHU 17.70 | -0.30    -1.67%
DGIC 22.90 | -0.10    -0.43%
DHAKABANK 11.00 | -0.20    -1.79%
DHAKAINS 38.60 | 0.20    0.52%
DOMINAGE 12.30 | -0.20    -1.60%
DOREENPWR 24.00 | -0.30    -1.23%
DSHGARME 73.60 | -3.20    -4.17%
DSSL 10.60 | -0.10    -0.93%
DULAMIACOT 78.70 | -1.40    -1.75%
DUTCHBANGL 51.00 | 0.10    0.20%
EASTERNINS 47.20 | -0.50    -1.05%
EASTLAND 19.00 | 0.00    0.00%
EASTRNLUB 1280.00 | -8.50    -0.66%
EBL 24.40 | -0.10    -0.41%
EBL1STMF 3.80 | 0.00    0.00%
EBLNRBMF 3.40 | -0.10    -2.86%
ECABLES 101.00 | 0.00    0.00%
EGEN 24.10 | -0.10    -0.41%
EHL 64.80 | -0.60    -0.92%
EIL 58.00 | -0.50    -0.85%
EMERALDOIL 22.60 | 0.00    0.00%
ENVOYTEX 38.80 | -0.20    -0.51%
EPGL 12.50 | -0.10    -0.79%
ESQUIRENIT 18.80 | -0.50    -2.59%
ETL 9.40 | 0.00    0.00%
EXIM1STMF 3.30 | 0.10    3.12%
EXIMBANK 7.10 | -0.10    -1.39%
FAMILYTEX 2.50 | -0.10    -3.85%
FARCHEM 22.30 | -0.80    -3.46%
FAREASTFIN 3.50 | 0.10    2.94%
FAREASTLIF 31.50 | 0.80    2.61%
FASFIN 3.10 | 0.10    3.33%
FBFIF 3.30 | 0.00    0.00%
FEDERALINS 18.00 | 0.10    0.56%
FEKDIL 17.50 | -0.30    -1.69%
FINEFOODS 258.00 | 20.60    8.68%
FIRSTFIN 3.10 | -0.10    -3.13%
FIRSTSBANK 5.30 | 0.00    0.00%
FORTUNE 16.20 | -0.10    -0.61%
FUWANGCER 12.70 | -0.10    -0.78%
FUWANGFOOD 12.80 | 0.00    0.00%
GBBPOWER 6.70 | -0.10    -1.47%
GEMINISEA 164.10 | -4.20    -2.50%
GENEXIL 27.90 | -0.30    -1.06%
GENNEXT 3.70 | -0.20    -5.13%
GHAIL 10.90 | -0.40    -3.54%
GHCL 22.80 | 1.50    7.04%
GIB 5.00 | 0.00    0.00%
GLDNJMF 8.50 | -0.20    -2.30%
GLOBALINS 23.80 | -0.30    -1.24%
GOLDENSON 14.30 | -0.30    -2.05%
GP 324.70 | 0.50    0.15%
GPHISPAT 21.30 | -0.30    -1.39%
GQBALLPEN 124.60 | 2.50    2.05%
GRAMEENS2 13.50 | -0.30    -2.17%
GREENDELMF 3.50 | 0.10    2.94%
GREENDELT 48.50 | -0.20    -0.41%
GSPFINANCE 5.70 | 0.00    0.00%
HAKKANIPUL 41.20 | -1.90    -4.41%
HAMI 120.90 | 7.10    6.24%
HEIDELBCEM 214.00 | -4.70    -2.15%
HFL 8.90 | -0.30    -3.26%
HRTEX 27.30 | -0.60    -2.15%
HWAWELLTEX 40.70 | -0.10    -0.25%
IBNSINA 285.30 | -0.30    -0.11%
IBP 10.00 | 0.30    3.09%
ICB 59.20 | -1.70    -2.79%
ICB3RDNRB 4.50 | -0.10    -2.17%
ICBAGRANI1 7.20 | 0.00    0.00%
ICBAMCL2ND 6.10 | -0.10    -1.61%
ICBEPMF1S1 5.10 | 0.00    0.00%
ICBIBANK 3.00 | 0.00    0.00%
ICBSONALI1 6.60 | -0.20    -2.94%
ICICL 21.30 | 0.30    1.43%
IDLC 32.50 | -0.10    -0.31%
IFADAUTOS 20.20 | -0.10    -0.49%
IFIC 7.20 | -0.10    -1.37%
IFIC1STMF 3.30 | 0.00    0.00%
IFILISLMF1 4.60 | -0.10    -2.13%
ILFSL 3.50 | 0.00    0.00%
INDEXAGRO 66.00 | -0.30    -0.45%
INTECH 18.70 | 0.00    0.00%
INTRACO 20.40 | -0.40    -1.92%
IPDC 18.00 | -0.40    -2.17%
ISLAMIBANK 50.80 | -0.10    -0.20%
ISLAMICFIN 10.90 | -0.30    -2.68%
ISLAMIINS 40.90 | 0.00    0.00%
ISNLTD 38.20 | 1.00    2.69%
ITC 35.30 | -0.20    -0.56%
JAMUNABANK 19.50 | -0.30    -1.52%
JAMUNAOIL 171.00 | 0.80    0.47%
JANATAINS 27.40 | -0.40    -1.44%
JHRML 49.00 | -1.10    -2.20%
JMISMDL 126.70 | -0.80    -0.63%
JUTESPINN 235.50 | -7.40    -3.05%
KARNAPHULI 29.50 | -0.70    -2.32%
KAY&QUE 213.80 | 1.30    0.61%
KBPPWBIL 135.10 | 5.00    3.84%
KDSALTD 33.00 | -0.90    -2.65%
KEYACOSMET 4.80 | -0.50    -9.43%
KOHINOOR 493.40 | -4.20    -0.84%
KPCL 12.70 | 0.10    0.79%
KPPL 11.20 | 1.00    9.80%
KTL 9.00 | 0.20    2.27%
LANKABAFIN 18.50 | -0.10    -0.54%
LEGACYFOOT 59.60 | -1.80    -2.93%
LHB 52.50 | -0.40    -0.76%
LIBRAINFU 782.60 | 7.60    0.98%
LINDEBD 979.40 | -0.20    -0.02%
LOVELLO 82.40 | -2.70    -3.17%
LRBDL 13.50 | -0.10    -0.74%
LRGLOBMF1 3.30 | 0.00    0.00%
MAKSONSPIN 6.20 | 0.10    1.64%
MALEKSPIN 24.30 | -0.30    -1.22%
MARICO 2300.00 | -15.20    -0.66%
MATINSPINN 45.00 | -0.20    -0.44%
MBL1STMF 3.90 | 0.00    0.00%
MEGCONMILK 25.00 | -0.60    -2.34%
MEGHNACEM 45.30 | 1.50    3.42%
MEGHNAINS 27.00 | -0.30    -1.10%
MEGHNALIFE 53.80 | -0.30    -0.55%
MEGHNAPET 26.60 | -0.10    -0.37%
MERCANBANK 10.20 | -0.10    -0.97%
MERCINS 25.00 | -0.50    -1.96%
METROSPIN 12.30 | 0.50    4.24%
MHSML 13.60 | -0.20    -1.45%
MIDASFIN 8.00 | -0.10    -1.23%
MIDLANDBNK 34.60 | 3.00    9.49%
MIRACLEIND 28.50 | 0.90    3.26%
MIRAKHTER 30.50 | -0.60    -1.93%
MITHUNKNIT 13.30 | 0.20    1.53%
MJLBD 93.00 | -1.30    -1.38%
MLDYEING 8.70 | -0.10    -1.14%
MONNOAGML 337.40 | -7.70    -2.23%
MONNOCERA 64.30 | 0.00    0.00%
MONNOFABR 16.00 | -0.40    -2.44%
MONOSPOOL 104.90 | -1.10    -1.04%
MPETROLEUM 199.90 | 3.20    1.63%
MTB 12.40 | 0.00    0.00%
NAHEEACP 20.40 | -0.30    -1.45%
NATLIFEINS 100.50 | -0.60    -0.59%
NAVANACNG 21.90 | -0.70    -3.10%
NAVANAPHAR 46.00 | -1.20    -2.54%
NBL 5.00 | 0.00    0.00%
NCCBANK 10.90 | -0.10    -0.91%
NCCBLMF1 5.10 | -0.10    -1.92%
NEWLINE 6.70 | 0.00    0.00%
NFML 8.30 | 0.10    1.22%
NHFIL 26.20 | -0.20    -0.76%
NITOLINS 25.10 | 0.10    0.40%
NORTHERN 113.40 | 2.50    2.25%
NORTHRNINS 28.70 | -0.60    -2.05%
NPOLYMER 31.20 | -0.60    -1.89%
NRBBANK 12.80 | 0.20    1.59%
NRBCBANK 8.60 | -0.10    -1.15%
NTC 190.20 | -4.30    -2.21%
NTLTUBES 83.10 | -1.10    -1.31%
NURANI 3.60 | -0.20    -5.26%
OAL 7.50 | 0.20    2.74%
OIMEX 29.90 | 1.10    3.82%
OLYMPIC 155.70 | 0.70    0.45%
ONEBANKPLC 9.20 | 0.00    0.00%
ORIONINFU 371.30 | -15.90    -4.11%
ORIONPHARM 36.20 | -0.80    -2.16%
PADMALIFE 16.40 | 0.20    1.23%
PADMAOIL 187.90 | 0.00    0.00%
PAPERPROC 101.10 | -2.10    -2.03%
PARAMOUNT 39.90 | -0.60    -1.48%
PDL 6.60 | -0.10    -1.49%
PENINSULA 10.80 | 0.20    1.89%
PEOPLESINS 29.90 | -0.10    -0.33%
PF1STMF 5.50 | 0.00    0.00%
PHARMAID 551.50 | -9.80    -1.75%
PHENIXINS 25.60 | -1.10    -4.12%
PHOENIXFIN 3.10 | -0.10    -3.13%
PHPMF1 3.20 | 0.10    3.23%
PIONEERINS 46.90 | -0.50    -1.05%
PLFSL 2.30 | 0.00    0.00%
POPULAR1MF 3.10 | 0.00    0.00%
POPULARLIF 50.20 | -0.50    -0.99%
POWERGRID 40.10 | -0.40    -0.99%
PRAGATIINS 52.60 | -0.30    -0.57%
PRAGATILIF 125.20 | -2.80    -2.19%
PREMIERBAN 9.00 | 0.00    0.00%
PREMIERCEM 47.70 | 0.40    0.85%
PREMIERLEA 3.10 | -0.10    -3.13%
PRIME1ICBA 4.70 | -0.10    -2.08%
PRIMEBANK 23.70 | -0.30    -1.25%
PRIMEFIN 4.10 | -0.10    -2.38%
PRIMEINSUR 34.20 | -1.10    -3.12%
PRIMELIFE 30.60 | -1.50    -4.67%
PRIMETEX 12.40 | 0.50    4.20%
PROGRESLIF 37.50 | -0.90    -2.34%
PROVATIINS 38.20 | 0.30    0.79%
PTL 44.20 | -0.80    -1.78%
PUBALIBANK 29.60 | -0.30    -1.00%
PURABIGEN 19.10 | -0.20    -1.04%
QUASEMIND 26.60 | -0.80    -2.92%
QUEENSOUTH 13.40 | -0.20    -1.47%
RAHIMAFOOD 78.30 | -3.10    -3.81%
RAHIMTEXT 114.00 | -2.20    -1.89%
RAKCERAMIC 22.10 | -0.40    -1.78%
RANFOUNDRY 134.60 | -5.00    -3.58%
RDFOOD 21.00 | -0.60    -2.78%
RECKITTBEN 4336.00 | 0.70    0.02%
REGENTTEX 3.90 | 0.00    0.00%
RELIANCE1 20.90 | 0.60    2.96%
RELIANCINS 56.00 | -0.80    -1.41%
RENATA 631.10 | -2.40    -0.38%
RENWICKJA 696.00 | 36.00    5.45%
REPUBLIC 28.00 | -0.90    -3.11%
RINGSHINE 3.90 | 0.00    0.00%
ROBI 28.90 | -0.10    -0.34%
RSRMSTEEL 9.10 | -0.10    -1.09%
RUNNERAUTO 25.70 | -0.60    -2.28%
RUPALIBANK 25.30 | 0.90    3.69%
RUPALIINS 21.80 | -0.40    -1.80%
RUPALILIFE 101.40 | -0.20    -0.20%
SAFKOSPINN 8.40 | -0.50    -5.62%
SAIFPOWER 12.80 | -0.40    -3.03%
SAIHAMCOT 15.60 | -0.30    -1.89%
SAIHAMTEX 15.30 | -0.20    -1.29%
SALAMCRST 10.30 | -0.50    -4.63%
SALVOCHEM 25.00 | -0.20    -0.79%
SAMATALETH 42.60 | -0.20    -0.47%
SAMORITA 50.90 | -0.10    -0.20%
SANDHANINS 20.00 | 0.00    0.00%
SAPORTL 20.70 | -0.80    -3.72%
SBACBANK 7.90 | 0.20    2.60%
SEAPEARL 33.60 | -0.50    -1.47%
SEMLFBSLGF 4.70 | 0.00    0.00%
SEMLIBBLSF 6.50 | -0.10    -1.52%
SEMLLECMF 6.10 | 0.00    0.00%
SHAHJABANK 18.20 | -0.20    -1.09%
SHARPIND 25.20 | 0.40    1.61%
SHASHADNIM 18.00 | -0.20    -1.10%
SHEPHERD 14.30 | -0.30    -2.05%
SHURWID 6.40 | -0.10    -1.54%
SHYAMPSUG 110.40 | 0.10    0.09%
SIBL 8.90 | 0.00    0.00%
SICL 19.50 | -1.00    -4.88%
SILCOPHL 16.00 | -0.20    -1.23%
SILVAPHL 9.70 | -0.20    -2.02%
SIMTEX 18.00 | -0.10    -0.55%
SINGERBD 114.00 | 1.30    1.15%
SINOBANGLA 37.80 | -0.10    -0.26%
SIPLC 41.50 | -0.50    -1.19%
SKTRIMS 14.80 | -0.70    -4.52%
SONALIANSH 215.30 | -8.10    -3.63%
SONALILIFE 48.00 | -0.10    -0.21%
SONALIPAPR 138.50 | -0.50    -0.36%
SONARBAINS 25.00 | -0.40    -1.57%
SONARGAON 30.60 | 0.60    2.00%
SOUTHEASTB 8.90 | -0.30    -3.26%
SPCERAMICS 12.40 | -0.30    -2.36%
SPCL 31.60 | -1.10    -3.36%
SQUARETEXT 49.00 | 0.50    1.03%
SQURPHARMA 216.20 | -0.40    -0.18%
SSSTEEL 8.60 | 0.00    0.00%
STANCERAM 66.00 | -3.80    -5.44%
STANDARINS 31.40 | -0.30    -0.95%
STANDBANKL 6.00 | -0.10    -1.64%
STYLECRAFT 52.90 | -1.20    -2.22%
SUMITPOWER 15.00 | 0.20    1.35%
SUNLIFEINS 68.70 | 0.30    0.44%
TAKAFULINS 34.00 | -1.50    -4.23%
TALLUSPIN 5.00 | 0.00    0.00%
TAMIJTEX 108.30 | -1.20    -1.10%
TB20Y0744 100.99 | -1.01    -0.99%
TB5Y1029 99.43 | -1.48    -1.47%
TECHNODRUG 34.10 | -0.80    -2.29%
TILIL 32.50 | -0.80    -2.40%
TITASGAS 20.80 | 0.20    0.97%
TOSRIFA 18.30 | 0.20    1.10%
TRUSTB1MF 3.40 | -0.10    -2.86%
TRUSTBANK 22.40 | 0.00    0.00%
TUNGHAI 3.00 | 0.00    0.00%
UCB 9.50 | -0.10    -1.04%
UNILEVERCL 2565.90 | 12.10    0.47%
UNIONBANK 4.80 | -0.10    -2.04%
UNIONCAP 6.20 | 0.00    0.00%
UNIONINS 26.60 | -0.30    -1.12%
UNIQUEHRL 44.10 | 0.20    0.46%
UNITEDFIN 12.90 | -0.30    -2.27%
UNITEDINS 37.10 | 0.10    0.27%
UPGDCL 122.40 | -1.30    -1.05%
USMANIAGL 35.00 | -0.20    -0.57%
UTTARABANK 23.10 | 0.10    0.43%
UTTARAFIN 16.00 | 0.10    0.63%
VAMLBDMF1 5.60 | -0.10    -1.75%
VFSTDL 7.50 | 0.00    0.00%
WALTONHIL 487.10 | -1.80    -0.37%
WATACHEM 114.50 | -3.20    -2.72%
WMSHIPYARD 9.30 | 0.10    1.09%
YPL 9.70 | -0.30    -3.00%
ZAHEENSPIN 5.60 | -0.30    -5.08%
ZAHINTEX 4.90 | 0.00    0.00%
ZEALBANGLA 98.00 | 0.60    0.62%

SMS & E-Statement

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

E-mail Services

  • Daily Trade Confirmation after trading hour.
  • Daily Portfolio at the end of the day.
  • Any E-mail Alert like Right Share Entitlement, Margin Call, Trigger Call or General Information for Clients.