Foreign Trading Guideline

1JANATAMF 3.20 | -0.10 -3.03%

1STPRIMFMF 27.70 | 0.90 3.36%

AAMRANET 25.90 | -0.20 -0.77%

AAMRATECH 16.80 | -0.20 -1.18%

ABB1STMF 3.20 | -0.10 -3.03%

ABBANK 8.00 | -0.10 -1.23%

ACFL 17.70 | -0.40 -2.21%

ACI 145.00 | 2.30 1.61%

ACIFORMULA 116.10 | -0.90 -0.77%

ACMELAB 73.70 | -0.50 -0.67%

ACMEPL 12.50 | -0.10 -0.79%

ACTIVEFINE 7.70 | 0.00 0.00%

ADNTEL 84.20 | -0.20 -0.24%

ADVENT 16.10 | 0.00 0.00%

AFCAGRO 9.30 | 0.30 3.33%

AFTABAUTO 35.60 | -0.70 -1.93%

AGNISYSL 23.20 | -0.60 -2.52%

AGRANINS 24.70 | -0.10 -0.40%

AIBL1STIMF 7.00 | 0.10 1.45%

AIL 90.70 | -2.10 -2.26%

AL-HAJTEX 114.80 | -1.00 -0.86%

ALARABANK 19.20 | -0.30 -1.54%

ALIF 6.80 | 0.00 0.00%

ALLTEX 9.80 | 0.30 3.16%

AMANFEED 27.30 | 0.40 1.49%

AMBEEPHA 700.70 | -4.30 -0.61%

AMCL(PRAN) 200.60 | -3.70 -1.81%

ANLIMAYARN 21.70 | 0.50 2.36%

ANWARGALV 66.80 | -1.10 -1.62%

AOL 16.60 | -0.20 -1.19%

APEXFOODS 221.20 | -0.20 -0.09%

APEXFOOT 199.50 | 2.40 1.22%

APEXSPINN 95.00 | -1.00 -1.04%

APEXTANRY 68.30 | 1.30 1.94%

APOLOISPAT 3.50 | -0.10 -2.78%

ARAMIT 159.60 | 1.40 0.88%

ARAMITCEM 10.70 | -0.40 -3.60%

ARGONDENIM 16.40 | -0.20 -1.20%

ASIAINS 28.80 | -0.80 -2.70%

ASIAPACINS 31.40 | -0.50 -1.57%

ASIATICLAB 34.70 | -0.30 -0.86%

ATCSLGF 6.40 | 0.00 0.00%

ATLASBANG 51.90 | -1.40 -2.63%

AZIZPIPES 51.00 | -0.50 -0.97%

BANGAS 90.40 | -0.20 -0.22%

BANKASIA 17.20 | -0.20 -1.15%

BARKAPOWER 9.70 | -0.10 -1.02%

BATASHOE 897.70 | -1.50 -0.17%

BATBC 356.30 | -3.70 -1.03%

BAYLEASING 6.70 | -0.20 -2.90%

BBS 10.00 | -0.20 -1.96%

BBSCABLES 17.00 | -0.20 -1.16%

BDAUTOCA 80.90 | -3.60 -4.26%

BDCOM 22.20 | -0.40 -1.77%

BDFINANCE 11.40 | -0.40 -3.39%

BDLAMPS 101.90 | 0.00 0.00%

BDTHAI 12.20 | -0.10 -0.81%

BDTHAIFOOD 15.10 | -0.20 -1.31%

BDWELDING 10.60 | 0.50 4.95%

BEACHHATCH 92.90 | 0.10 0.11%

BEACONPHAR 124.20 | -5.60 -4.31%

BENGALWTL 17.40 | -0.50 -2.79%

BERGERPBL 1828.40 | 6.40 0.35%

BESTHLDNG 18.00 | -0.30 -1.64%

BEXGSUKUK 46.50 | 0.00 0.00%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 33.00 | 0.20 0.61%

BIFC 8.10 | -0.20 -2.41%

BNICL 41.80 | -0.40 -0.95%

BPML 28.70 | -0.60 -2.05%

BPPL 9.80 | 0.00 0.00%

BRACBANK 50.30 | -0.20 -0.40%

BSC 89.90 | -1.90 -2.07%

BSCPLC 120.60 | -2.20 -1.79%

BSRMLTD 75.40 | -0.30 -0.40%

BSRMSTEEL 50.40 | -0.40 -0.79%

BXPHARMA 78.90 | 0.70 0.90%

CAPITECGBF 8.20 | -0.20 -2.38%

CAPMBDBLMF 5.80 | -0.10 -1.69%

CAPMIBBLMF 9.00 | 0.00 0.00%

CENTRALINS 40.20 | 0.10 0.25%

CENTRALPHL 9.50 | 0.30 3.26%

CITYBANK 22.80 | -0.20 -0.87%

CITYGENINS 41.80 | -0.90 -2.11%

CLICL 35.00 | -1.10 -3.05%

CNATEX 4.70 | -0.20 -4.08%

CONFIDCEM 54.70 | -1.20 -2.15%

CONTININS 25.00 | -0.20 -0.79%

COPPERTECH 17.30 | -0.30 -1.70%

CROWNCEMNT 43.80 | 0.10 0.23%

CRYSTALINS 53.60 | -0.90 -1.65%

CVOPRL 99.90 | -1.40 -1.38%

DACCADYE 14.00 | 1.00 7.69%

DAFODILCOM 58.90 | 0.00 0.00%

DBH 38.50 | -0.20 -0.52%

DBH1STMF 3.90 | 0.00 0.00%

DELTALIFE 79.00 | -0.10 -0.13%

DELTASPINN 4.60 | 0.20 4.55%

DESCO 23.10 | 0.00 0.00%

DESHBANDHU 17.70 | -0.30 -1.67%

DGIC 22.90 | -0.10 -0.43%

DHAKABANK 11.00 | -0.20 -1.79%

DHAKAINS 38.60 | 0.20 0.52%

DOMINAGE 12.30 | -0.20 -1.60%

DOREENPWR 24.00 | -0.30 -1.23%

DSHGARME 73.60 | -3.20 -4.17%

DSSL 10.60 | -0.10 -0.93%

DULAMIACOT 78.70 | -1.40 -1.75%

DUTCHBANGL 51.00 | 0.10 0.20%

EASTERNINS 47.20 | -0.50 -1.05%

EASTLAND 19.00 | 0.00 0.00%

EASTRNLUB 1280.00 | -8.50 -0.66%

EBL 24.40 | -0.10 -0.41%

EBL1STMF 3.80 | 0.00 0.00%

EBLNRBMF 3.40 | -0.10 -2.86%

ECABLES 101.00 | 0.00 0.00%

EGEN 24.10 | -0.10 -0.41%

EHL 64.80 | -0.60 -0.92%

EIL 58.00 | -0.50 -0.85%

EMERALDOIL 22.60 | 0.00 0.00%

ENVOYTEX 38.80 | -0.20 -0.51%

EPGL 12.50 | -0.10 -0.79%

ESQUIRENIT 18.80 | -0.50 -2.59%

ETL 9.40 | 0.00 0.00%

EXIM1STMF 3.30 | 0.10 3.12%

EXIMBANK 7.10 | -0.10 -1.39%

FAMILYTEX 2.50 | -0.10 -3.85%

FARCHEM 22.30 | -0.80 -3.46%

FAREASTFIN 3.50 | 0.10 2.94%

FAREASTLIF 31.50 | 0.80 2.61%

FASFIN 3.10 | 0.10 3.33%

FBFIF 3.30 | 0.00 0.00%

FEDERALINS 18.00 | 0.10 0.56%

FEKDIL 17.50 | -0.30 -1.69%

FINEFOODS 258.00 | 20.60 8.68%

FIRSTFIN 3.10 | -0.10 -3.13%

FIRSTSBANK 5.30 | 0.00 0.00%

FORTUNE 16.20 | -0.10 -0.61%

FUWANGCER 12.70 | -0.10 -0.78%

FUWANGFOOD 12.80 | 0.00 0.00%

GBBPOWER 6.70 | -0.10 -1.47%

GEMINISEA 164.10 | -4.20 -2.50%

GENEXIL 27.90 | -0.30 -1.06%

GENNEXT 3.70 | -0.20 -5.13%

GHAIL 10.90 | -0.40 -3.54%

GHCL 22.80 | 1.50 7.04%

GIB 5.00 | 0.00 0.00%

GLDNJMF 8.50 | -0.20 -2.30%

GLOBALINS 23.80 | -0.30 -1.24%

GOLDENSON 14.30 | -0.30 -2.05%

GP 324.70 | 0.50 0.15%

GPHISPAT 21.30 | -0.30 -1.39%

GQBALLPEN 124.60 | 2.50 2.05%

GRAMEENS2 13.50 | -0.30 -2.17%

GREENDELMF 3.50 | 0.10 2.94%

GREENDELT 48.50 | -0.20 -0.41%

GSPFINANCE 5.70 | 0.00 0.00%

HAKKANIPUL 41.20 | -1.90 -4.41%

HAMI 120.90 | 7.10 6.24%

HEIDELBCEM 214.00 | -4.70 -2.15%

HFL 8.90 | -0.30 -3.26%

HRTEX 27.30 | -0.60 -2.15%

HWAWELLTEX 40.70 | -0.10 -0.25%

IBNSINA 285.30 | -0.30 -0.11%

IBP 10.00 | 0.30 3.09%

ICB 59.20 | -1.70 -2.79%

ICB3RDNRB 4.50 | -0.10 -2.17%

ICBAGRANI1 7.20 | 0.00 0.00%

ICBAMCL2ND 6.10 | -0.10 -1.61%

ICBEPMF1S1 5.10 | 0.00 0.00%

ICBIBANK 3.00 | 0.00 0.00%

ICBSONALI1 6.60 | -0.20 -2.94%

ICICL 21.30 | 0.30 1.43%

IDLC 32.50 | -0.10 -0.31%

IFADAUTOS 20.20 | -0.10 -0.49%

IFIC 7.20 | -0.10 -1.37%

IFIC1STMF 3.30 | 0.00 0.00%

IFILISLMF1 4.60 | -0.10 -2.13%

ILFSL 3.50 | 0.00 0.00%

INDEXAGRO 66.00 | -0.30 -0.45%

INTECH 18.70 | 0.00 0.00%

INTRACO 20.40 | -0.40 -1.92%

IPDC 18.00 | -0.40 -2.17%

ISLAMIBANK 50.80 | -0.10 -0.20%

ISLAMICFIN 10.90 | -0.30 -2.68%

ISLAMIINS 40.90 | 0.00 0.00%

ISNLTD 38.20 | 1.00 2.69%

ITC 35.30 | -0.20 -0.56%

JAMUNABANK 19.50 | -0.30 -1.52%

JAMUNAOIL 171.00 | 0.80 0.47%

JANATAINS 27.40 | -0.40 -1.44%

JHRML 49.00 | -1.10 -2.20%

JMISMDL 126.70 | -0.80 -0.63%

JUTESPINN 235.50 | -7.40 -3.05%

KARNAPHULI 29.50 | -0.70 -2.32%

KAY&QUE 213.80 | 1.30 0.61%

KBPPWBIL 135.10 | 5.00 3.84%

KDSALTD 33.00 | -0.90 -2.65%

KEYACOSMET 4.80 | -0.50 -9.43%

KOHINOOR 493.40 | -4.20 -0.84%

KPCL 12.70 | 0.10 0.79%

KPPL 11.20 | 1.00 9.80%

KTL 9.00 | 0.20 2.27%

LANKABAFIN 18.50 | -0.10 -0.54%

LEGACYFOOT 59.60 | -1.80 -2.93%

LHB 52.50 | -0.40 -0.76%

LIBRAINFU 782.60 | 7.60 0.98%

LINDEBD 979.40 | -0.20 -0.02%

LOVELLO 82.40 | -2.70 -3.17%

LRBDL 13.50 | -0.10 -0.74%

LRGLOBMF1 3.30 | 0.00 0.00%

MAKSONSPIN 6.20 | 0.10 1.64%

MALEKSPIN 24.30 | -0.30 -1.22%

MARICO 2300.00 | -15.20 -0.66%

MATINSPINN 45.00 | -0.20 -0.44%

MBL1STMF 3.90 | 0.00 0.00%

MEGCONMILK 25.00 | -0.60 -2.34%

MEGHNACEM 45.30 | 1.50 3.42%

MEGHNAINS 27.00 | -0.30 -1.10%

MEGHNALIFE 53.80 | -0.30 -0.55%

MEGHNAPET 26.60 | -0.10 -0.37%

MERCANBANK 10.20 | -0.10 -0.97%

MERCINS 25.00 | -0.50 -1.96%

METROSPIN 12.30 | 0.50 4.24%

MHSML 13.60 | -0.20 -1.45%

MIDASFIN 8.00 | -0.10 -1.23%

MIDLANDBNK 34.60 | 3.00 9.49%

MIRACLEIND 28.50 | 0.90 3.26%

MIRAKHTER 30.50 | -0.60 -1.93%

MITHUNKNIT 13.30 | 0.20 1.53%

MJLBD 93.00 | -1.30 -1.38%

MLDYEING 8.70 | -0.10 -1.14%

MONNOAGML 337.40 | -7.70 -2.23%

MONNOCERA 64.30 | 0.00 0.00%

MONNOFABR 16.00 | -0.40 -2.44%

MONOSPOOL 104.90 | -1.10 -1.04%

MPETROLEUM 199.90 | 3.20 1.63%

MTB 12.40 | 0.00 0.00%

NAHEEACP 20.40 | -0.30 -1.45%

NATLIFEINS 100.50 | -0.60 -0.59%

NAVANACNG 21.90 | -0.70 -3.10%

NAVANAPHAR 46.00 | -1.20 -2.54%

NBL 5.00 | 0.00 0.00%

NCCBANK 10.90 | -0.10 -0.91%

NCCBLMF1 5.10 | -0.10 -1.92%

NEWLINE 6.70 | 0.00 0.00%

NFML 8.30 | 0.10 1.22%

NHFIL 26.20 | -0.20 -0.76%

NITOLINS 25.10 | 0.10 0.40%

NORTHERN 113.40 | 2.50 2.25%

NORTHRNINS 28.70 | -0.60 -2.05%

NPOLYMER 31.20 | -0.60 -1.89%

NRBBANK 12.80 | 0.20 1.59%

NRBCBANK 8.60 | -0.10 -1.15%

NTC 190.20 | -4.30 -2.21%

NTLTUBES 83.10 | -1.10 -1.31%

NURANI 3.60 | -0.20 -5.26%

OAL 7.50 | 0.20 2.74%

OIMEX 29.90 | 1.10 3.82%

OLYMPIC 155.70 | 0.70 0.45%

ONEBANKPLC 9.20 | 0.00 0.00%

ORIONINFU 371.30 | -15.90 -4.11%

ORIONPHARM 36.20 | -0.80 -2.16%

PADMALIFE 16.40 | 0.20 1.23%

PADMAOIL 187.90 | 0.00 0.00%

PAPERPROC 101.10 | -2.10 -2.03%

PARAMOUNT 39.90 | -0.60 -1.48%

PDL 6.60 | -0.10 -1.49%

PENINSULA 10.80 | 0.20 1.89%

PEOPLESINS 29.90 | -0.10 -0.33%

PF1STMF 5.50 | 0.00 0.00%

PHARMAID 551.50 | -9.80 -1.75%

PHENIXINS 25.60 | -1.10 -4.12%

PHOENIXFIN 3.10 | -0.10 -3.13%

PHPMF1 3.20 | 0.10 3.23%

PIONEERINS 46.90 | -0.50 -1.05%

PLFSL 2.30 | 0.00 0.00%

POPULAR1MF 3.10 | 0.00 0.00%

POPULARLIF 50.20 | -0.50 -0.99%

POWERGRID 40.10 | -0.40 -0.99%

PRAGATIINS 52.60 | -0.30 -0.57%

PRAGATILIF 125.20 | -2.80 -2.19%

PREMIERBAN 9.00 | 0.00 0.00%

PREMIERCEM 47.70 | 0.40 0.85%

PREMIERLEA 3.10 | -0.10 -3.13%

PRIME1ICBA 4.70 | -0.10 -2.08%

PRIMEBANK 23.70 | -0.30 -1.25%

PRIMEFIN 4.10 | -0.10 -2.38%

PRIMEINSUR 34.20 | -1.10 -3.12%

PRIMELIFE 30.60 | -1.50 -4.67%

PRIMETEX 12.40 | 0.50 4.20%

PROGRESLIF 37.50 | -0.90 -2.34%

PROVATIINS 38.20 | 0.30 0.79%

PTL 44.20 | -0.80 -1.78%

PUBALIBANK 29.60 | -0.30 -1.00%

PURABIGEN 19.10 | -0.20 -1.04%

QUASEMIND 26.60 | -0.80 -2.92%

QUEENSOUTH 13.40 | -0.20 -1.47%

RAHIMAFOOD 78.30 | -3.10 -3.81%

RAHIMTEXT 114.00 | -2.20 -1.89%

RAKCERAMIC 22.10 | -0.40 -1.78%

RANFOUNDRY 134.60 | -5.00 -3.58%

RDFOOD 21.00 | -0.60 -2.78%

RECKITTBEN 4336.00 | 0.70 0.02%

REGENTTEX 3.90 | 0.00 0.00%

RELIANCE1 20.90 | 0.60 2.96%

RELIANCINS 56.00 | -0.80 -1.41%

RENATA 631.10 | -2.40 -0.38%

RENWICKJA 696.00 | 36.00 5.45%

REPUBLIC 28.00 | -0.90 -3.11%

RINGSHINE 3.90 | 0.00 0.00%

ROBI 28.90 | -0.10 -0.34%

RSRMSTEEL 9.10 | -0.10 -1.09%

RUNNERAUTO 25.70 | -0.60 -2.28%

RUPALIBANK 25.30 | 0.90 3.69%

RUPALIINS 21.80 | -0.40 -1.80%

RUPALILIFE 101.40 | -0.20 -0.20%

SAFKOSPINN 8.40 | -0.50 -5.62%

SAIFPOWER 12.80 | -0.40 -3.03%

SAIHAMCOT 15.60 | -0.30 -1.89%

SAIHAMTEX 15.30 | -0.20 -1.29%

SALAMCRST 10.30 | -0.50 -4.63%

SALVOCHEM 25.00 | -0.20 -0.79%

SAMATALETH 42.60 | -0.20 -0.47%

SAMORITA 50.90 | -0.10 -0.20%

SANDHANINS 20.00 | 0.00 0.00%

SAPORTL 20.70 | -0.80 -3.72%

SBACBANK 7.90 | 0.20 2.60%

SEAPEARL 33.60 | -0.50 -1.47%

SEMLFBSLGF 4.70 | 0.00 0.00%

SEMLIBBLSF 6.50 | -0.10 -1.52%

SEMLLECMF 6.10 | 0.00 0.00%

SHAHJABANK 18.20 | -0.20 -1.09%

SHARPIND 25.20 | 0.40 1.61%

SHASHADNIM 18.00 | -0.20 -1.10%

SHEPHERD 14.30 | -0.30 -2.05%

SHURWID 6.40 | -0.10 -1.54%

SHYAMPSUG 110.40 | 0.10 0.09%

SIBL 8.90 | 0.00 0.00%

SICL 19.50 | -1.00 -4.88%

SILCOPHL 16.00 | -0.20 -1.23%

SILVAPHL 9.70 | -0.20 -2.02%

SIMTEX 18.00 | -0.10 -0.55%

SINGERBD 114.00 | 1.30 1.15%

SINOBANGLA 37.80 | -0.10 -0.26%

SIPLC 41.50 | -0.50 -1.19%

SKTRIMS 14.80 | -0.70 -4.52%

SONALIANSH 215.30 | -8.10 -3.63%

SONALILIFE 48.00 | -0.10 -0.21%

SONALIPAPR 138.50 | -0.50 -0.36%

SONARBAINS 25.00 | -0.40 -1.57%

SONARGAON 30.60 | 0.60 2.00%

SOUTHEASTB 8.90 | -0.30 -3.26%

SPCERAMICS 12.40 | -0.30 -2.36%

SPCL 31.60 | -1.10 -3.36%

SQUARETEXT 49.00 | 0.50 1.03%

SQURPHARMA 216.20 | -0.40 -0.18%

SSSTEEL 8.60 | 0.00 0.00%

STANCERAM 66.00 | -3.80 -5.44%

STANDARINS 31.40 | -0.30 -0.95%

STANDBANKL 6.00 | -0.10 -1.64%

STYLECRAFT 52.90 | -1.20 -2.22%

SUMITPOWER 15.00 | 0.20 1.35%

SUNLIFEINS 68.70 | 0.30 0.44%

TAKAFULINS 34.00 | -1.50 -4.23%

TALLUSPIN 5.00 | 0.00 0.00%

TAMIJTEX 108.30 | -1.20 -1.10%

TB20Y0744 100.99 | -1.01 -0.99%

TB5Y1029 99.43 | -1.48 -1.47%

TECHNODRUG 34.10 | -0.80 -2.29%

TILIL 32.50 | -0.80 -2.40%

TITASGAS 20.80 | 0.20 0.97%

TOSRIFA 18.30 | 0.20 1.10%

TRUSTB1MF 3.40 | -0.10 -2.86%

TRUSTBANK 22.40 | 0.00 0.00%

TUNGHAI 3.00 | 0.00 0.00%

UCB 9.50 | -0.10 -1.04%

UNILEVERCL 2565.90 | 12.10 0.47%

UNIONBANK 4.80 | -0.10 -2.04%

UNIONCAP 6.20 | 0.00 0.00%

UNIONINS 26.60 | -0.30 -1.12%

UNIQUEHRL 44.10 | 0.20 0.46%

UNITEDFIN 12.90 | -0.30 -2.27%

UNITEDINS 37.10 | 0.10 0.27%

UPGDCL 122.40 | -1.30 -1.05%

USMANIAGL 35.00 | -0.20 -0.57%

UTTARABANK 23.10 | 0.10 0.43%

UTTARAFIN 16.00 | 0.10 0.63%

VAMLBDMF1 5.60 | -0.10 -1.75%

VFSTDL 7.50 | 0.00 0.00%

WALTONHIL 487.10 | -1.80 -0.37%

WATACHEM 114.50 | -3.20 -2.72%

WMSHIPYARD 9.30 | 0.10 1.09%

YPL 9.70 | -0.30 -3.00%

ZAHEENSPIN 5.60 | -0.30 -5.08%

ZAHINTEX 4.90 | 0.00 0.00%

ZEALBANGLA 98.00 | 0.60 0.62%

Foreign Trading Guide Line