Download List

1JANATAMF 3.90 | -0.10 -2.50%

1STPRIMFMF 21.20 | 0.90 4.43%

AAMRANET 17.30 | -0.50 -2.81%

AAMRATECH 12.90 | -0.10 -0.77%

ABB1STMF 5.20 | -0.10 -1.89%

ABBANK 7.10 | -0.30 -4.05%

ACFL 14.90 | -0.10 -0.67%

ACI 170.60 | -0.30 -0.18%

ACIFORMULA 126.00 | -1.20 -0.94%

ACMELAB 71.70 | 0.00 0.00%

ACMEPL 12.00 | -0.10 -0.83%

ACTIVEFINE 8.20 | 0.10 1.23%

ADNTEL 65.90 | 0.80 1.23%

ADVENT 13.50 | -0.20 -1.46%

AFCAGRO 8.60 | 0.10 1.18%

AFTABAUTO 26.60 | -1.40 -5.00%

AGNISYSL 24.10 | 0.00 0.00%

AGRANINS 25.00 | -0.20 -0.79%

AIBL1STIMF 6.40 | -0.60 -8.57%

AIL 45.20 | -1.00 -2.16%

AL-HAJTEX 126.00 | -2.60 -2.02%

ALARABANK 22.00 | -0.70 -3.08%

ALIF 6.10 | -0.10 -1.61%

ALLTEX 10.80 | -0.10 -0.92%

AMANFEED 23.90 | -0.30 -1.24%

AMBEEPHA 752.00 | -3.90 -0.52%

AMCL(PRAN) 203.00 | -5.80 -2.78%

ANLIMAYARN 22.10 | 0.10 0.45%

ANWARGALV 53.00 | -1.10 -2.03%

AOL 13.50 | -0.30 -2.17%

APEXFOODS 184.00 | -1.90 -1.02%

APEXFOOT 198.50 | -1.00 -0.50%

APEXSPINN 87.00 | -1.40 -1.58%

APEXTANRY 61.40 | 1.00 1.66%

APOLOISPAT 3.60 | 0.00 0.00%

ARAMIT 152.00 | -3.20 -2.06%

ARAMITCEM 12.50 | -0.30 -2.34%

ARGONDENIM 15.60 | -0.20 -1.27%

ASIAINS 25.60 | -0.30 -1.16%

ASIAPACINS 28.90 | -0.60 -2.03%

ASIATICLAB 31.40 | -0.40 -1.26%

ATLASBANG 51.00 | 0.10 0.20%

AZIZPIPES 46.00 | -1.40 -2.95%

BANGAS 87.40 | -1.50 -1.69%

BANKASIA 19.50 | 0.10 0.52%

BARKAPOWER 11.20 | -0.50 -4.27%

BATASHOE 740.00 | -12.10 -1.61%

BATBC 304.60 | -3.30 -1.07%

BAYLEASING 5.30 | 0.00 0.00%

BBS 9.90 | -0.20 -1.98%

BBSCABLES 14.40 | -0.30 -2.04%

BDAUTOCA 87.20 | -1.30 -1.47%

BDCOM 22.10 | -0.10 -0.45%

BDFINANCE 8.30 | -0.20 -2.35%

BDLAMPS 110.20 | -1.00 -0.90%

BDTHAI 12.00 | -0.50 -4.00%

BDTHAIFOOD 13.20 | 0.00 0.00%

BDWELDING 10.00 | 0.10 1.01%

BEACHHATCH 51.50 | -0.10 -0.19%

BEACONPHAR 104.00 | -0.30 -0.29%

BENGALWTL 16.30 | 0.30 1.88%

BERGERPBL 1770.10 | -5.80 -0.33%

BESTHLDNG 15.50 | -0.20 -1.27%

BEXGSUKUK 46.00 | 0.00 0.00%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 34.50 | 1.30 3.92%

BIFC 6.40 | 0.00 0.00%

BNICL 39.50 | -0.40 -1.00%

BPML 30.00 | -0.20 -0.66%

BPPL 14.90 | -1.00 -6.29%

BRACBANK 52.00 | 0.10 0.19%

BSC 89.90 | -1.80 -1.96%

BSCPLC 122.40 | 0.00 0.00%

BSRMLTD 72.00 | 0.00 0.00%

BSRMSTEEL 51.60 | 0.00 0.00%

BXPHARMA 87.00 | -3.50 -3.87%

CAPITECGBF 7.60 | -0.30 -3.80%

CAPMBDBLMF 9.90 | 0.00 0.00%

CAPMIBBLMF 9.60 | -0.50 -4.95%

CENTRALINS 29.00 | 0.10 0.35%

CENTRALPHL 10.20 | -0.50 -4.67%

CITYBANK 22.80 | -0.20 -0.87%

CITYGENINS 33.50 | 2.50 8.06%

CLICL 48.60 | 0.10 0.21%

CNATEX 3.40 | 0.00 0.00%

CONFIDCEM 49.90 | -0.10 -0.20%

CONTININS 22.60 | -0.50 -2.16%

COPPERTECH 17.60 | -0.40 -2.22%

CROWNCEMNT 45.80 | 0.10 0.22%

CRYSTALINS 43.00 | 0.40 0.94%

CVOPRL 139.00 | -1.50 -1.07%

DACCADYE 17.80 | -0.20 -1.11%

DAFODILCOM 56.90 | -1.90 -3.23%

DBH 34.10 | 0.30 0.89%

DBH1STMF 4.60 | -0.20 -4.17%

DELTALIFE 70.30 | -0.80 -1.13%

DELTASPINN 5.80 | -0.20 -3.33%

DESCO 21.80 | -0.70 -3.11%

DESHBANDHU 16.00 | -0.30 -1.84%

DGIC 26.50 | -0.40 -1.49%

DHAKABANK 10.20 | 0.00 0.00%

DHAKAINS 35.80 | -0.20 -0.56%

DOMINAGE 10.20 | -0.20 -1.92%

DOREENPWR 24.20 | -0.80 -3.20%

DSHGARME 64.20 | 1.10 1.74%

DSSL 9.10 | -0.30 -3.19%

DULAMIACOT 69.70 | -3.40 -4.65%

DUTCHBANGL 43.30 | 0.30 0.70%

EASTERNINS 40.90 | -1.10 -2.62%

EASTLAND 18.30 | -0.20 -1.08%

EASTRNLUB 2150.00 | 35.90 1.70%

EBL 21.50 | 0.40 1.90%

EBL1STMF 4.90 | 0.00 0.00%

EBLNRBMF 3.90 | -0.10 -2.50%

ECABLES 102.20 | -1.40 -1.35%

EGEN 18.70 | -0.20 -1.06%

EHL 70.20 | -1.50 -2.09%

EIL 50.70 | 0.70 1.40%

EMERALDOIL 21.20 | -0.60 -2.75%

ENVOYTEX 41.40 | 0.00 0.00%

EPGL 15.50 | -1.20 -7.19%

ESQUIRENIT 20.30 | -0.30 -1.46%

ETL 8.80 | -0.20 -2.22%

EXIM1STMF 4.00 | -0.10 -2.44%

EXIMBANK 5.90 | -0.10 -1.67%

FAMILYTEX 2.30 | -0.10 -4.17%

FARCHEM 22.20 | -0.50 -2.20%

FAREASTFIN 3.20 | -0.20 -5.88%

FASFIN 3.50 | -0.10 -2.78%

FBFIF 4.00 | 0.30 8.11%

FEDERALINS 18.00 | -0.10 -0.55%

FEKDIL 15.20 | -0.20 -1.30%

FINEFOODS 205.40 | 2.50 1.23%

FIRSTFIN 3.50 | 0.10 2.94%

FIRSTSBANK 4.20 | -0.20 -4.55%

FORTUNE 14.90 | -0.30 -1.97%

FUWANGCER 12.70 | -0.10 -0.78%

FUWANGFOOD 12.80 | -0.40 -3.03%

GBBPOWER 7.90 | -0.40 -4.82%

GEMINISEA 114.20 | -3.10 -2.64%

GENEXIL 20.50 | -0.70 -3.30%

GENNEXT 2.90 | 0.00 0.00%

GHAIL 10.90 | -0.50 -4.39%

GHCL 19.00 | -0.60 -3.06%

GIB 3.20 | 0.00 0.00%

GLDNJMF 8.00 | -0.50 -5.88%

GLOBALINS 30.80 | -0.20 -0.65%

GOLDENSON 10.50 | -0.20 -1.87%

GP 297.00 | -1.10 -0.37%

GPHISPAT 18.40 | -0.30 -1.60%

GQBALLPEN 156.80 | -2.20 -1.38%

GRAMEENS2 12.80 | -0.40 -3.03%

GREENDELMF 4.20 | -0.20 -4.55%

GREENDELT 41.50 | 0.90 2.22%

GSPFINANCE 4.80 | 0.00 0.00%

HAKKANIPUL 55.50 | -0.90 -1.60%

HAMI 111.00 | -4.90 -4.23%

HEIDELBCEM 205.00 | 0.10 0.05%

HFL 8.00 | 0.00 0.00%

HRTEX 21.70 | -1.00 -4.41%

HWAWELLTEX 41.50 | 1.00 2.47%

IBBLPBOND 693.50 | -3.00 -0.43%

IBNSINA 289.20 | -1.90 -0.65%

IBP 9.30 | -0.20 -2.11%

ICB 44.30 | 0.00 0.00%

ICB3RDNRB 5.20 | -0.30 -5.45%

ICBAGRANI1 7.10 | -0.30 -4.05%

ICBAMCL2ND 6.80 | -0.20 -2.86%

ICBEPMF1S1 5.40 | -0.20 -3.57%

ICBIBANK 3.00 | 0.00 0.00%

ICBSONALI1 6.30 | -0.40 -5.97%

ICICL 21.90 | -0.30 -1.35%

IDLC 28.90 | -1.50 -4.93%

IFADAUTOS 22.70 | -0.20 -0.87%

IFIC 6.50 | -0.20 -2.99%

IFIC1STMF 4.20 | -0.30 -6.67%

IFILISLMF1 4.80 | -0.10 -2.04%

ILFSL 3.20 | -0.10 -3.03%

INDEXAGRO 63.00 | 0.00 0.00%

INTECH 17.90 | -0.30 -1.65%

INTRACO 22.00 | -0.40 -1.79%

IPDC 15.70 | 0.10 0.64%

ISLAMIBANK 36.00 | -0.50 -1.37%

ISLAMICFIN 9.40 | 0.00 0.00%

ISLAMIINS 38.70 | -1.20 -3.01%

ISNLTD 42.30 | 1.20 2.92%

ITC 36.10 | -0.10 -0.28%

JAMUNABANK 19.50 | 0.20 1.04%

JAMUNAOIL 173.20 | 0.20 0.12%

JANATAINS 23.90 | -0.50 -2.05%

JHRML 47.60 | -0.20 -0.42%

JMISMDL 121.00 | -4.30 -3.43%

KARNAPHULI 26.10 | -0.10 -0.38%

KAY&QUE 196.70 | -1.70 -0.86%

KBPPWBIL 126.70 | 3.20 2.59%

KDSALTD 45.80 | 0.70 1.55%

KEYACOSMET 5.00 | -0.10 -1.96%

KOHINOOR 488.50 | -5.80 -1.17%

KPCL 10.60 | -0.30 -2.75%

KPPL 17.60 | -1.20 -6.38%

KTL 10.30 | -0.10 -0.96%

LANKABAFIN 16.00 | -0.20 -1.23%

LEGACYFOOT 47.00 | -0.50 -1.05%

LHB 45.10 | -0.20 -0.44%

LIBRAINFU 760.00 | 4.40 0.58%

LINDEBD 878.50 | -4.00 -0.45%

LOVELLO 80.60 | -0.60 -0.74%

LRBDL 13.90 | -0.40 -2.80%

LRGLOBMF1 3.90 | -0.10 -2.50%

MAGURAPLEX 78.90 | -1.40 -1.74%

MAKSONSPIN 5.70 | -0.20 -3.39%

MALEKSPIN 23.80 | -0.20 -0.83%

MARICO 2572.00 | -8.20 -0.32%

MATINSPINN 43.70 | 0.00 0.00%

MBL1STMF 4.50 | -0.20 -4.26%

MEGCONMILK 21.70 | 1.10 5.34%

MEGHNACEM 38.50 | 0.20 0.52%

MEGHNAINS 23.00 | -1.20 -4.96%

MEGHNALIFE 47.70 | -0.50 -1.04%

MEGHNAPET 22.20 | 0.30 1.37%

MERCANBANK 9.30 | 0.00 0.00%

MERCINS 24.00 | -0.80 -3.23%

METROSPIN 10.50 | -0.10 -0.94%

MHSML 12.70 | -0.10 -0.78%

MIDASFIN 7.00 | -1.50 -17.65%

MIDLANDBNK 24.90 | -1.00 -3.86%

MIRACLEIND 24.90 | -0.40 -1.58%

MIRAKHTER 25.20 | 0.50 2.02%

MITHUNKNIT 15.20 | -0.30 -1.94%

MJLBD 90.40 | -0.20 -0.22%

MLDYEING 8.70 | -0.10 -1.14%

MONNOAGML 299.20 | -3.80 -1.25%

MONNOCERA 79.10 | -0.30 -0.38%

MONNOFABR 12.80 | -0.40 -3.03%

MONOSPOOL 84.00 | -1.00 -1.18%

MPETROLEUM 200.00 | -0.10 -0.05%

MTB 11.60 | -0.30 -2.52%

NAHEEACP 17.50 | -0.60 -3.31%

NATLIFEINS 90.60 | 1.40 1.57%

NAVANACNG 19.30 | 0.40 2.12%

NAVANAPHAR 50.20 | -1.40 -2.71%

NBL 3.80 | 0.10 2.70%

NCCBANK 11.60 | 0.10 0.87%

NCCBLMF1 5.50 | -0.10 -1.79%

NEWLINE 6.70 | -0.20 -2.90%

NFML 10.90 | 0.70 6.86%

NHFIL 24.00 | -0.30 -1.23%

NITOLINS 24.60 | -0.30 -1.20%

NORTHERN 93.50 | -4.00 -4.10%

NORTHRNINS 27.60 | 0.10 0.36%

NPOLYMER 27.50 | -0.40 -1.43%

NRBBANK 13.30 | -1.40 -9.52%

NRBCBANK 8.40 | -0.10 -1.18%

NTC 154.00 | -2.30 -1.47%

NTLTUBES 71.20 | -1.60 -2.20%

NURANI 3.30 | 0.00 0.00%

OAL 7.10 | 0.00 0.00%

OIMEX 26.20 | 0.50 1.95%

OLYMPIC 146.30 | -1.70 -1.15%

ONEBANKPLC 7.90 | -0.20 -2.47%

ORIONINFU 362.00 | -6.80 -1.84%

ORIONPHARM 26.40 | -0.50 -1.86%

PADMALIFE 21.20 | -0.60 -2.75%

PADMAOIL 180.60 | 0.30 0.17%

PARAMOUNT 36.90 | -0.50 -1.34%

PDL 6.10 | -0.10 -1.61%

PENINSULA 10.90 | 0.10 0.93%

PEOPLESINS 27.80 | -0.20 -0.71%

PF1STMF 5.90 | -0.20 -3.28%

PHARMAID 481.00 | -7.50 -1.54%

PHENIXINS 25.00 | -0.20 -0.79%

PHOENIXFIN 3.70 | 0.10 2.78%

PHPMF1 3.80 | 0.00 0.00%

PIONEERINS 37.40 | -0.60 -1.58%

PLFSL 2.30 | 0.10 4.55%

POPULAR1MF 3.90 | 0.00 0.00%

POPULARLIF 45.80 | -0.60 -1.29%

POWERGRID 31.40 | 0.30 0.96%

PRAGATIINS 52.90 | -0.80 -1.49%

PRAGATILIF 90.40 | -0.40 -0.44%

PREMIERBAN 8.70 | 0.00 0.00%

PREMIERCEM 51.00 | -0.40 -0.78%

PREMIERLEA 3.20 | 0.20 6.67%

PRIME1ICBA 5.40 | -0.40 -6.90%

PRIMEBANK 22.10 | -0.40 -1.78%

PRIMEFIN 4.30 | 0.00 0.00%

PRIMEINSUR 30.10 | 0.30 1.01%

PRIMELIFE 33.00 | -0.90 -2.65%

PRIMETEX 12.40 | -0.20 -1.59%

PROGRESLIF 51.00 | 0.60 1.19%

PROVATIINS 31.10 | -0.10 -0.32%

PTL 43.50 | 0.00 0.00%

PUBALIBANK 28.30 | -0.20 -0.70%

PURABIGEN 17.90 | 0.00 0.00%

QUASEMIND 33.50 | -0.50 -1.47%

QUEENSOUTH 11.00 | -0.30 -2.65%

RAHIMAFOOD 69.60 | -0.40 -0.57%

RAHIMTEXT 101.70 | -1.00 -0.97%

RAKCERAMIC 20.30 | -0.30 -1.46%

RANFOUNDRY 133.00 | -1.90 -1.41%

RDFOOD 22.30 | 0.00 0.00%

RECKITTBEN 3353.00 | -48.20 -1.42%

REGENTTEX 3.70 | 0.00 0.00%

RELIANCE1 19.50 | -0.50 -2.50%

RELIANCINS 51.60 | -0.30 -0.58%

RENATA 499.00 | 4.00 0.81%

RENWICKJA 618.90 | -4.30 -0.69%

REPUBLIC 27.80 | -0.20 -0.71%

RINGSHINE 3.40 | 0.00 0.00%

ROBI 24.90 | 0.00 0.00%

RSRMSTEEL 10.30 | -0.20 -1.90%

RUNNERAUTO 25.40 | -0.40 -1.55%

RUPALIBANK 19.30 | 0.00 0.00%

RUPALIINS 20.50 | -0.40 -1.91%

RUPALILIFE 73.50 | -2.20 -2.91%

SAFKOSPINN 10.00 | 0.00 0.00%

SAIFPOWER 8.80 | -0.10 -1.12%

SAIHAMCOT 12.80 | -0.10 -0.78%

SAIHAMTEX 12.70 | -0.30 -2.31%

SALAMCRST 17.90 | -1.60 -8.21%

SALVOCHEM 19.30 | -0.40 -2.03%

SAMATALETH 49.00 | 1.20 2.51%

SAMORITA 55.00 | 0.00 0.00%

SANDHANINS 18.60 | -0.60 -3.12%

SAPORTL 22.00 | -0.40 -1.79%

SBACBANK 8.20 | -0.70 -7.87%

SEAPEARL 41.90 | 0.00 0.00%

SEMLFBSLGF 6.20 | -0.50 -7.46%

SEMLIBBLSF 7.00 | -0.20 -2.78%

SEMLLECMF 12.80 | -1.40 -9.86%

SHAHJABANK 18.30 | 0.00 0.00%

SHARPIND 16.90 | -0.30 -1.74%

SHASHADNIM 17.00 | 0.00 0.00%

SHEPHERD 16.30 | 0.00 0.00%

SHURWID 7.20 | 0.00 0.00%

SHYAMPSUG 141.00 | -1.00 -0.70%

SIBL 8.80 | 0.20 2.33%

SICL 22.70 | -0.50 -2.16%

SILCOPHL 13.80 | -0.30 -2.13%

SILVAPHL 9.80 | -0.10 -1.01%

SIMTEX 15.10 | -0.30 -1.95%

SINGERBD 108.00 | 0.80 0.75%

SINOBANGLA 39.30 | 0.00 0.00%

SIPLC 44.80 | -0.10 -0.22%

SKTRIMS 10.20 | -0.10 -0.97%

SONALIANSH 157.40 | -5.20 -3.20%

SONALILIFE 46.50 | -1.70 -3.53%

SONALIPAPR 143.50 | -2.80 -1.91%

SONARBAINS 22.40 | -0.40 -1.75%

SONARGAON 29.70 | -0.40 -1.33%

SOUTHEASTB 8.40 | -0.10 -1.18%

SPCERAMICS 19.20 | -1.80 -8.57%

SPCL 38.90 | -1.40 -3.47%

SQUARETEXT 48.60 | -0.20 -0.41%

SQURPHARMA 211.30 | -1.10 -0.52%

SSSTEEL 6.20 | -0.20 -3.13%

STANCERAM 59.00 | -1.90 -3.12%

STANDARINS 38.60 | -0.60 -1.53%

STANDBANKL 5.40 | 0.00 0.00%

STYLECRAFT 50.30 | -0.90 -1.76%

SUMITPOWER 13.90 | -0.30 -2.11%

SUNLIFEINS 65.90 | -0.40 -0.60%

TAKAFULINS 34.00 | 0.50 1.49%

TALLUSPIN 5.20 | 0.00 0.00%

TAMIJTEX 97.30 | 0.20 0.21%

TB2Y0626 99.98 | -0.49 -0.49%

TB2Y0725 99.38 | -0.42 -0.42%

TB2Y0826 99.17 | -1.29 -1.28%

TB2Y0925 99.20 | 0.00 0.00%

TECHNODRUG 26.40 | -0.30 -1.12%

TILIL 37.10 | 0.20 0.54%

TITASGAS 19.10 | -0.10 -0.52%

TOSRIFA 19.30 | -0.10 -0.52%

TRUSTB1MF 4.10 | 0.00 0.00%

TRUSTBANK 19.70 | 0.30 1.55%

TUNGHAI 2.80 | 0.00 0.00%

UCB 11.80 | 0.30 2.61%

UNILEVERCL 2150.00 | -78.60 -3.53%

UNIONBANK 3.30 | 0.10 3.12%

UNIONCAP 4.20 | -0.10 -2.33%

UNIONINS 28.00 | -0.30 -1.06%

UNIQUEHRL 35.50 | -0.20 -0.56%

UNITEDFIN 14.00 | -0.40 -2.78%

UNITEDINS 39.30 | -1.40 -3.44%

UPGDCL 123.40 | 3.70 3.09%

USMANIAGL 33.50 | 0.70 2.13%

UTTARABANK 19.40 | 0.20 1.04%

UTTARAFIN 12.80 | 0.30 2.40%

VAMLBDMF1 6.80 | -0.10 -1.45%

VAMLRBBF 6.10 | -0.10 -1.61%

VFSTDL 6.90 | -0.10 -1.43%

WALTONHIL 413.30 | -0.20 -0.05%

WATACHEM 101.50 | -1.50 -1.46%

WMSHIPYARD 8.40 | -0.10 -1.18%

YPL 10.30 | -0.10 -0.96%

ZAHEENSPIN 5.90 | -0.10 -1.67%

ZAHINTEX 4.50 | 0.20 4.65%

ZEALBANGLA 85.50 | 0.30 0.35%