Board of Directors

1JANATAMF 3.90 | -0.10 -2.50%

1STPRIMFMF 21.50 | 1.20 5.91%

AAMRANET 17.60 | -0.20 -1.12%

AAMRATECH 13.00 | 0.00 0.00%

ABB1STMF 5.20 | -0.10 -1.89%

ABBANK 7.20 | -0.20 -2.70%

ACFL 15.00 | 0.00 0.00%

ACI 170.10 | -0.80 -0.47%

ACIFORMULA 126.10 | -1.10 -0.86%

ACMELAB 71.40 | -0.30 -0.42%

ACMEPL 12.10 | 0.00 0.00%

ACTIVEFINE 8.20 | 0.10 1.23%

ADNTEL 66.00 | 0.90 1.38%

ADVENT 13.50 | -0.20 -1.46%

AFCAGRO 8.60 | 0.10 1.18%

AFTABAUTO 26.60 | -1.40 -5.00%

AGNISYSL 24.30 | 0.20 0.83%

AGRANINS 25.00 | -0.20 -0.79%

AIBL1STIMF 6.70 | -0.30 -4.29%

AIL 46.00 | -0.20 -0.43%

AL-HAJTEX 128.90 | 0.30 0.23%

ALARABANK 22.40 | -0.30 -1.32%

ALIF 6.20 | 0.00 0.00%

ALLTEX 10.80 | -0.10 -0.92%

AMANFEED 24.10 | -0.10 -0.41%

AMBEEPHA 752.00 | -3.90 -0.52%

AMCL(PRAN) 203.00 | -5.80 -2.78%

ANLIMAYARN 22.10 | 0.10 0.45%

ANWARGALV 54.00 | -0.10 -0.18%

AOL 13.60 | -0.20 -1.45%

APEXFOODS 184.00 | -1.90 -1.02%

APEXFOOT 199.30 | -0.20 -0.10%

APEXSPINN 87.00 | -1.40 -1.58%

APEXTANRY 61.00 | 0.60 0.99%

APOLOISPAT 3.60 | 0.00 0.00%

ARAMIT 152.00 | -3.20 -2.06%

ARAMITCEM 12.60 | -0.20 -1.56%

ARGONDENIM 15.60 | -0.20 -1.27%

ASIAINS 25.50 | -0.40 -1.54%

ASIAPACINS 29.20 | -0.30 -1.02%

ASIATICLAB 31.50 | -0.30 -0.94%

ATLASBANG 50.40 | -0.50 -0.98%

AZIZPIPES 46.00 | -1.40 -2.95%

BANGAS 88.00 | -0.90 -1.01%

BANKASIA 19.40 | 0.00 0.00%

BARKAPOWER 11.40 | -0.30 -2.56%

BATASHOE 740.00 | -12.10 -1.61%

BATBC 304.90 | -3.00 -0.97%

BAYLEASING 5.30 | 0.00 0.00%

BBS 9.90 | -0.20 -1.98%

BBSCABLES 14.50 | -0.20 -1.36%

BDAUTOCA 87.00 | -1.50 -1.69%

BDCOM 22.00 | -0.20 -0.90%

BDFINANCE 8.30 | -0.20 -2.35%

BDLAMPS 110.60 | -0.60 -0.54%

BDTHAI 12.10 | -0.40 -3.20%

BDTHAIFOOD 13.20 | 0.00 0.00%

BDWELDING 10.00 | 0.10 1.01%

BEACHHATCH 52.20 | 0.60 1.16%

BEACONPHAR 104.30 | 0.00 0.00%

BENGALWTL 16.40 | 0.40 2.50%

BERGERPBL 1770.10 | -5.80 -0.33%

BESTHLDNG 15.50 | -0.20 -1.27%

BEXGSUKUK 46.00 | 0.00 0.00%

BEXIMCO 110.10 | 0.00 0.00%

BGIC 34.80 | 1.60 4.82%

BIFC 6.40 | 0.00 0.00%

BNICL 39.70 | -0.20 -0.50%

BPML 30.20 | 0.00 0.00%

BPPL 15.40 | -0.50 -3.14%

BRACBANK 52.10 | 0.20 0.39%

BSC 90.90 | -0.80 -0.87%

BSCPLC 123.50 | 1.10 0.90%

BSRMLTD 71.90 | -0.10 -0.14%

BSRMSTEEL 51.90 | 0.30 0.58%

BXPHARMA 88.70 | -1.80 -1.99%

CAPITECGBF 7.70 | -0.20 -2.53%

CAPMBDBLMF 9.70 | -0.20 -2.02%

CAPMIBBLMF 9.70 | -0.40 -3.96%

CENTRALINS 29.30 | 0.40 1.38%

CENTRALPHL 10.40 | -0.30 -2.80%

CITYBANK 22.80 | -0.20 -0.87%

CITYGENINS 33.70 | 2.70 8.71%

CLICL 48.00 | -0.50 -1.03%

CNATEX 3.40 | 0.00 0.00%

CONFIDCEM 49.60 | -0.40 -0.80%

CONTININS 22.80 | -0.30 -1.30%

COPPERTECH 17.80 | -0.20 -1.11%

CROWNCEMNT 45.90 | 0.20 0.44%

CRYSTALINS 43.90 | 1.30 3.05%

CVOPRL 140.30 | -0.20 -0.14%

DACCADYE 17.80 | -0.20 -1.11%

DAFODILCOM 58.30 | -0.50 -0.85%

DBH 34.00 | 0.20 0.59%

DBH1STMF 4.60 | -0.20 -4.17%

DELTALIFE 70.20 | -0.90 -1.27%

DELTASPINN 5.80 | -0.20 -3.33%

DESCO 22.00 | -0.50 -2.22%

DESHBANDHU 16.30 | 0.00 0.00%

DGIC 26.80 | -0.10 -0.37%

DHAKABANK 10.20 | 0.00 0.00%

DHAKAINS 35.80 | -0.20 -0.56%

DOMINAGE 10.40 | 0.00 0.00%

DOREENPWR 24.80 | -0.20 -0.80%

DSHGARME 63.00 | -0.10 -0.16%

DSSL 9.30 | -0.10 -1.06%

DULAMIACOT 72.00 | -1.10 -1.50%

DUTCHBANGL 43.20 | 0.20 0.47%

EASTERNINS 41.10 | -0.90 -2.14%

EASTLAND 18.60 | 0.10 0.54%

EASTRNLUB 2175.00 | 60.90 2.88%

EBL 21.30 | 0.20 0.95%

EBL1STMF 4.90 | 0.00 0.00%

EBLNRBMF 4.00 | 0.00 0.00%

ECABLES 102.60 | -1.00 -0.97%

EGEN 18.80 | -0.10 -0.53%

EHL 71.50 | -0.20 -0.28%

EIL 50.80 | 0.80 1.60%

EMERALDOIL 21.40 | -0.40 -1.83%

ENVOYTEX 41.40 | 0.00 0.00%

EPGL 16.30 | -0.40 -2.40%

ESQUIRENIT 20.30 | -0.30 -1.46%

ETL 8.80 | -0.20 -2.22%

EXIM1STMF 4.00 | -0.10 -2.44%

EXIMBANK 6.00 | 0.00 0.00%

FAMILYTEX 2.30 | -0.10 -4.17%

FARCHEM 22.40 | -0.30 -1.32%

FAREASTFIN 3.30 | -0.10 -2.94%

FASFIN 3.50 | -0.10 -2.78%

FBFIF 4.00 | 0.30 8.11%

FEDERALINS 17.90 | -0.20 -1.10%

FEKDIL 15.30 | -0.10 -0.65%

FINEFOODS 204.10 | 1.20 0.59%

FIRSTFIN 3.50 | 0.10 2.94%

FIRSTSBANK 4.20 | -0.20 -4.55%

FORTUNE 15.00 | -0.20 -1.32%

FUWANGCER 12.80 | 0.00 0.00%

FUWANGFOOD 13.00 | -0.20 -1.52%

GBBPOWER 7.90 | -0.40 -4.82%

GEMINISEA 114.00 | -3.30 -2.81%

GENEXIL 20.80 | -0.40 -1.89%

GENNEXT 2.90 | 0.00 0.00%

GHAIL 11.10 | -0.30 -2.63%

GHCL 19.30 | -0.30 -1.53%

GIB 3.30 | 0.10 3.12%

GLDNJMF 8.20 | -0.30 -3.53%

GLOBALINS 30.90 | -0.10 -0.32%

GOLDENSON 10.50 | -0.20 -1.87%

GP 297.70 | -0.40 -0.13%

GPHISPAT 18.50 | -0.20 -1.07%

GQBALLPEN 156.80 | -2.20 -1.38%

GRAMEENS2 12.90 | -0.30 -2.27%

GREENDELMF 4.20 | -0.20 -4.55%

GREENDELT 41.50 | 0.90 2.22%

GSPFINANCE 4.80 | 0.00 0.00%

HAKKANIPUL 56.00 | -0.40 -0.71%

HAMI 114.00 | -1.90 -1.64%

HEIDELBCEM 208.00 | 3.10 1.51%

HFL 8.00 | 0.00 0.00%

HRTEX 22.10 | -0.60 -2.64%

HWAWELLTEX 41.50 | 1.00 2.47%

IBBLPBOND 692.00 | -4.50 -0.65%

IBNSINA 289.20 | -1.90 -0.65%

IBP 9.40 | -0.10 -1.05%

ICB 44.30 | 0.00 0.00%

ICB3RDNRB 5.20 | -0.30 -5.45%

ICBAGRANI1 7.20 | -0.20 -2.70%

ICBAMCL2ND 6.90 | -0.10 -1.43%

ICBEPMF1S1 5.40 | -0.20 -3.57%

ICBIBANK 3.00 | 0.00 0.00%

ICBSONALI1 6.30 | -0.40 -5.97%

ICICL 22.00 | -0.20 -0.90%

IDLC 28.90 | -1.50 -4.93%

IFADAUTOS 22.80 | -0.10 -0.44%

IFIC 6.60 | -0.10 -1.49%

IFIC1STMF 4.20 | -0.30 -6.67%

IFILISLMF1 4.90 | 0.00 0.00%

ILFSL 3.30 | 0.00 0.00%

INDEXAGRO 62.80 | -0.20 -0.32%

INTECH 18.00 | -0.20 -1.10%

INTRACO 22.20 | -0.20 -0.89%

IPDC 15.80 | 0.20 1.28%

ISLAMIBANK 36.00 | -0.50 -1.37%

ISLAMICFIN 9.40 | 0.00 0.00%

ISLAMIINS 39.00 | -0.90 -2.26%

ISNLTD 41.60 | 0.50 1.22%

ITC 36.10 | -0.10 -0.28%

JAMUNABANK 19.40 | 0.10 0.52%

JAMUNAOIL 173.50 | 0.50 0.29%

JANATAINS 24.20 | -0.20 -0.82%

JHRML 47.50 | -0.30 -0.63%

JMISMDL 123.00 | -2.30 -1.84%

KARNAPHULI 26.20 | 0.00 0.00%

KAY&QUE 196.80 | -1.60 -0.81%

KBPPWBIL 126.80 | 3.30 2.67%

KDSALTD 46.10 | 1.00 2.22%

KEYACOSMET 5.00 | -0.10 -1.96%

KOHINOOR 490.30 | -4.00 -0.81%

KPCL 10.60 | -0.30 -2.75%

KPPL 17.90 | -0.90 -4.79%

KTL 10.30 | -0.10 -0.96%

LANKABAFIN 16.20 | 0.00 0.00%

LEGACYFOOT 47.80 | 0.30 0.63%

LHB 45.20 | -0.10 -0.22%

LIBRAINFU 760.00 | 4.40 0.58%

LINDEBD 880.50 | -2.00 -0.23%

LOVELLO 80.10 | -1.10 -1.35%

LRBDL 14.00 | -0.30 -2.10%

LRGLOBMF1 4.00 | 0.00 0.00%

MAGURAPLEX 80.00 | -0.30 -0.37%

MAKSONSPIN 5.70 | -0.20 -3.39%

MALEKSPIN 24.00 | 0.00 0.00%

MARICO 2572.00 | -8.20 -0.32%

MATINSPINN 43.80 | 0.10 0.23%

MBL1STMF 4.50 | -0.20 -4.26%

MEGCONMILK 21.70 | 1.10 5.34%

MEGHNACEM 38.20 | -0.10 -0.26%

MEGHNAINS 23.60 | -0.60 -2.48%

MEGHNALIFE 48.20 | 0.00 0.00%

MEGHNAPET 22.20 | 0.30 1.37%

MERCANBANK 9.30 | 0.00 0.00%

MERCINS 24.60 | -0.20 -0.81%

METROSPIN 10.50 | -0.10 -0.94%

MHSML 12.70 | -0.10 -0.78%

MIDASFIN 7.40 | -1.10 -12.94%

MIDLANDBNK 24.90 | -1.00 -3.86%

MIRACLEIND 25.00 | -0.30 -1.19%

MIRAKHTER 25.20 | 0.50 2.02%

MITHUNKNIT 15.20 | -0.30 -1.94%

MJLBD 90.30 | -0.30 -0.33%

MLDYEING 8.80 | 0.00 0.00%

MONNOAGML 300.00 | -3.00 -0.99%

MONNOCERA 79.30 | -0.10 -0.13%

MONNOFABR 13.00 | -0.20 -1.52%

MONOSPOOL 84.60 | -0.40 -0.47%

MPETROLEUM 200.00 | -0.10 -0.05%

MTB 11.60 | -0.30 -2.52%

NAHEEACP 17.70 | -0.40 -2.21%

NATLIFEINS 90.60 | 1.40 1.57%

NAVANACNG 19.60 | 0.70 3.70%

NAVANAPHAR 50.80 | -0.80 -1.55%

NBL 3.80 | 0.10 2.70%

NCCBANK 11.60 | 0.10 0.87%

NCCBLMF1 5.60 | 0.00 0.00%

NEWLINE 6.70 | -0.20 -2.90%

NFML 11.00 | 0.80 7.84%

NHFIL 24.10 | -0.20 -0.82%

NITOLINS 24.60 | -0.30 -1.20%

NORTHERN 100.80 | 3.30 3.38%

NORTHRNINS 27.50 | 0.00 0.00%

NPOLYMER 27.90 | 0.00 0.00%

NRBBANK 13.30 | -1.40 -9.52%

NRBCBANK 8.60 | 0.10 1.18%

NTC 154.00 | -2.30 -1.47%

NTLTUBES 72.30 | -0.50 -0.69%

NURANI 3.30 | 0.00 0.00%

OAL 7.20 | 0.10 1.41%

OIMEX 26.30 | 0.60 2.33%

OLYMPIC 146.40 | -1.60 -1.08%

ONEBANKPLC 8.00 | -0.10 -1.23%

ORIONINFU 362.80 | -6.00 -1.63%

ORIONPHARM 26.70 | -0.20 -0.74%

PADMALIFE 21.50 | -0.30 -1.38%

PADMAOIL 180.70 | 0.40 0.22%

PARAMOUNT 37.30 | -0.10 -0.27%

PDL 6.20 | 0.00 0.00%

PENINSULA 10.70 | -0.10 -0.93%

PEOPLESINS 28.20 | 0.20 0.71%

PF1STMF 5.90 | -0.20 -3.28%

PHARMAID 485.00 | -3.50 -0.72%

PHOENIXFIN 3.70 | 0.10 2.78%

PHPMF1 3.90 | 0.10 2.63%

PIONEERINS 37.70 | -0.30 -0.79%

PLFSL 2.30 | 0.10 4.55%

POPULAR1MF 3.90 | 0.00 0.00%

POPULARLIF 45.90 | -0.50 -1.08%

POWERGRID 31.40 | 0.30 0.96%

PRAGATIINS 52.00 | -1.70 -3.17%

PRAGATILIF 90.50 | -0.30 -0.33%

PREMIERBAN 8.70 | 0.00 0.00%

PREMIERCEM 51.20 | -0.20 -0.39%

PREMIERLEA 3.20 | 0.20 6.67%

PRIME1ICBA 5.30 | -0.50 -8.62%

PRIMEBANK 22.10 | -0.40 -1.78%

PRIMEFIN 4.30 | 0.00 0.00%

PRIMEINSUR 30.10 | 0.30 1.01%

PRIMELIFE 33.10 | -0.80 -2.36%

PRIMETEX 12.40 | -0.20 -1.59%

PROGRESLIF 49.80 | -0.60 -1.19%

PROVATIINS 31.20 | 0.00 0.00%

PTL 43.50 | 0.00 0.00%

PUBALIBANK 28.40 | -0.10 -0.35%

PURABIGEN 17.90 | 0.00 0.00%

QUASEMIND 33.90 | -0.10 -0.29%

QUEENSOUTH 11.10 | -0.20 -1.77%

RAHIMAFOOD 70.00 | 0.00 0.00%

RAHIMTEXT 101.90 | -0.80 -0.78%

RAKCERAMIC 20.30 | -0.30 -1.46%

RANFOUNDRY 133.00 | -1.90 -1.41%

RDFOOD 22.50 | 0.20 0.90%

RECKITTBEN 3384.00 | -17.20 -0.51%

REGENTTEX 3.70 | 0.00 0.00%

RELIANCE1 19.60 | -0.40 -2.00%

RELIANCINS 51.60 | -0.30 -0.58%

RENATA 499.40 | 4.40 0.89%

RENWICKJA 618.90 | -4.30 -0.69%

REPUBLIC 27.90 | -0.10 -0.36%

RINGSHINE 3.40 | 0.00 0.00%

ROBI 25.00 | 0.10 0.40%

RSRMSTEEL 10.40 | -0.10 -0.95%

RUNNERAUTO 25.80 | 0.00 0.00%

RUPALIBANK 19.30 | 0.00 0.00%

RUPALIINS 20.80 | -0.10 -0.48%

RUPALILIFE 74.30 | -1.40 -1.85%

SAFKOSPINN 10.10 | 0.10 1.00%

SAIFPOWER 8.80 | -0.10 -1.12%

SAIHAMCOT 12.90 | 0.00 0.00%

SAIHAMTEX 12.90 | -0.10 -0.77%

SALAMCRST 18.80 | -0.70 -3.59%

SALVOCHEM 19.40 | -0.30 -1.52%

SAMATALETH 49.30 | 1.50 3.14%

SAMORITA 55.00 | 0.00 0.00%

SANDHANINS 18.90 | -0.30 -1.56%

SAPORTL 22.10 | -0.30 -1.34%

SBACBANK 8.30 | -0.60 -6.74%

SEAPEARL 42.00 | 0.10 0.24%

SEMLFBSLGF 6.40 | -0.30 -4.48%

SEMLIBBLSF 7.00 | -0.20 -2.78%

SEMLLECMF 13.00 | -1.20 -8.45%

SHAHJABANK 18.30 | 0.00 0.00%

SHARPIND 17.40 | 0.20 1.16%

SHASHADNIM 17.00 | 0.00 0.00%

SHEPHERD 16.30 | 0.00 0.00%

SHURWID 7.20 | 0.00 0.00%

SHYAMPSUG 141.00 | -1.00 -0.70%

SIBL 8.90 | 0.30 3.49%

SICL 23.00 | -0.20 -0.86%

SILCOPHL 14.00 | -0.10 -0.71%

SILVAPHL 9.80 | -0.10 -1.01%

SIMTEX 15.10 | -0.30 -1.95%

SINGERBD 109.00 | 1.80 1.68%

SINOBANGLA 39.70 | 0.40 1.02%

SIPLC 44.70 | -0.20 -0.45%

SKTRIMS 10.30 | 0.00 0.00%

SONALIANSH 160.30 | -2.30 -1.41%

SONALILIFE 46.50 | -1.70 -3.53%

SONALIPAPR 144.60 | -1.70 -1.16%

SONARBAINS 22.40 | -0.40 -1.75%

SONARGAON 30.20 | 0.10 0.33%

SOUTHEASTB 8.50 | 0.00 0.00%

SPCERAMICS 20.30 | -0.70 -3.33%

SPCL 39.50 | -0.80 -1.99%

SQUARETEXT 48.60 | -0.20 -0.41%

SQURPHARMA 212.00 | -0.40 -0.19%

SSSTEEL 6.20 | -0.20 -3.13%

STANCERAM 58.50 | -2.40 -3.94%

STANDARINS 38.60 | -0.60 -1.53%

STANDBANKL 5.40 | 0.00 0.00%

STYLECRAFT 50.90 | -0.30 -0.59%

SUMITPOWER 14.00 | -0.20 -1.41%

SUNLIFEINS 66.20 | -0.10 -0.15%

TAKAFULINS 34.20 | 0.70 2.09%

TALLUSPIN 5.30 | 0.10 1.92%

TAMIJTEX 99.60 | 2.50 2.57%

TB2Y0626 99.98 | -0.49 -0.49%

TB2Y0725 99.38 | -0.42 -0.42%

TB2Y0826 99.17 | -1.29 -1.28%

TB2Y0925 99.20 | 0.00 0.00%

TECHNODRUG 26.60 | -0.10 -0.37%

TILIL 37.10 | 0.20 0.54%

TITASGAS 19.20 | 0.00 0.00%

TOSRIFA 19.40 | 0.00 0.00%

TRUSTB1MF 4.10 | 0.00 0.00%

TRUSTBANK 19.70 | 0.30 1.55%

TUNGHAI 2.80 | 0.00 0.00%

UCB 12.00 | 0.50 4.35%

UNILEVERCL 2199.90 | -28.70 -1.29%

UNIONBANK 3.30 | 0.10 3.12%

UNIONCAP 4.50 | 0.20 4.65%

UNIONINS 28.20 | -0.10 -0.35%

UNIQUEHRL 35.90 | 0.20 0.56%

UNITEDFIN 14.20 | -0.20 -1.39%

UNITEDINS 39.30 | -1.40 -3.44%

UPGDCL 123.20 | 3.50 2.92%

USMANIAGL 33.50 | 0.70 2.13%

UTTARABANK 19.50 | 0.30 1.56%

UTTARAFIN 12.80 | 0.30 2.40%

VAMLBDMF1 6.80 | -0.10 -1.45%

VAMLRBBF 6.10 | -0.10 -1.61%

VFSTDL 6.90 | -0.10 -1.43%

WALTONHIL 416.80 | 3.30 0.80%

WATACHEM 102.00 | -1.00 -0.97%

WMSHIPYARD 8.40 | -0.10 -1.18%

YPL 10.40 | 0.00 0.00%

ZAHEENSPIN 6.00 | 0.00 0.00%

ZAHINTEX 4.50 | 0.20 4.65%

ZEALBANGLA 85.00 | -0.20 -0.23%

Honorable Board Of Directors

Kazi Ahsan Khalil

Md. Sadiqur Rahman

Khaled Hossain

I.Q.M. Abdul Jalil

Sajib Kumar Saha