1JANATAMF 3.80 | -0.20    -5.00%
1STPRIMFMF 21.00 | 0.70    3.45%
AAMRANET 17.50 | -0.30    -1.69%
AAMRATECH 12.80 | -0.20    -1.54%
ABB1STMF 5.10 | -0.20    -3.77%
ABBANK 7.00 | -0.40    -5.41%
ACFL 14.60 | -0.40    -2.67%
ACI 170.00 | -0.90    -0.53%
ACIFORMULA 126.00 | -1.20    -0.94%
ACMELAB 71.60 | -0.10    -0.14%
ACMEPL 11.90 | -0.20    -1.65%
ACTIVEFINE 8.10 | 0.00    0.00%
ADNTEL 64.80 | -0.30    -0.46%
ADVENT 13.60 | -0.10    -0.73%
AFCAGRO 8.50 | 0.00    0.00%
AFTABAUTO 26.90 | -1.10    -3.93%
AGNISYSL 24.00 | -0.10    -0.41%
AGRANINS 24.70 | -0.50    -1.98%
AIBL1STIMF 6.40 | -0.60    -8.57%
AIL 45.00 | -1.20    -2.60%
AL-HAJTEX 128.70 | 0.10    0.08%
ALARABANK 21.70 | -1.00    -4.41%
ALIF 6.10 | -0.10    -1.61%
ALLTEX 10.50 | -0.40    -3.67%
AMANFEED 24.10 | -0.10    -0.41%
AMBEEPHA 757.50 | 1.60    0.21%
AMCL(PRAN) 203.00 | -5.80    -2.78%
ANLIMAYARN 20.20 | -1.80    -8.18%
ANWARGALV 53.30 | -0.80    -1.48%
AOL 13.40 | -0.40    -2.90%
APEXFOODS 184.80 | -1.10    -0.59%
APEXFOOT 197.50 | -2.00    -1.00%
APEXSPINN 86.80 | -1.60    -1.81%
APEXTANRY 61.00 | 0.60    0.99%
APOLOISPAT 3.60 | 0.00    0.00%
ARAMIT 152.90 | -2.30    -1.48%
ARAMITCEM 12.50 | -0.30    -2.34%
ARGONDENIM 15.60 | -0.20    -1.27%
ASIAINS 25.40 | -0.50    -1.93%
ASIAPACINS 28.90 | -0.60    -2.03%
ASIATICLAB 31.10 | -0.70    -2.20%
ATLASBANG 51.00 | 0.10    0.20%
AZIZPIPES 46.10 | -1.30    -2.74%
BANGAS 87.30 | -1.60    -1.80%
BANKASIA 19.40 | 0.00    0.00%
BARKAPOWER 10.90 | -0.80    -6.84%
BATASHOE 738.00 | -14.10    -1.87%
BATBC 304.20 | -3.70    -1.20%
BAYLEASING 5.30 | 0.00    0.00%
BBS 9.80 | -0.30    -2.97%
BBSCABLES 14.40 | -0.30    -2.04%
BDAUTOCA 86.90 | -1.60    -1.81%
BDCOM 22.10 | -0.10    -0.45%
BDFINANCE 8.20 | -0.30    -3.53%
BDLAMPS 109.60 | -1.60    -1.44%
BDTHAI 11.90 | -0.60    -4.80%
BDTHAIFOOD 13.00 | -0.20    -1.52%
BDWELDING 9.60 | -0.30    -3.03%
BEACHHATCH 51.00 | -0.60    -1.16%
BEACONPHAR 104.00 | -0.30    -0.29%
BENGALWTL 16.30 | 0.30    1.88%
BERGERPBL 1770.10 | -5.80    -0.33%
BESTHLDNG 15.40 | -0.30    -1.91%
BEXGSUKUK 46.00 | 0.00    0.00%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 34.20 | 1.00    3.01%
BIFC 6.40 | 0.00    0.00%
BNICL 39.10 | -0.80    -2.01%
BPML 29.90 | -0.30    -0.99%
BPPL 15.20 | -0.70    -4.40%
BRACBANK 51.70 | -0.20    -0.39%
BSC 89.90 | -1.80    -1.96%
BSCPLC 122.50 | 0.10    0.08%
BSRMLTD 71.60 | -0.40    -0.56%
BSRMSTEEL 51.30 | -0.30    -0.58%
BXPHARMA 86.40 | -4.10    -4.53%
CAPITECGBF 7.60 | -0.30    -3.80%
CAPMBDBLMF 9.90 | 0.00    0.00%
CAPMIBBLMF 9.60 | -0.50    -4.95%
CENTRALINS 28.80 | -0.10    -0.35%
CENTRALPHL 10.20 | -0.50    -4.67%
CITYBANK 22.80 | -0.20    -0.87%
CITYGENINS 33.10 | 2.10    6.77%
CLICL 47.80 | -0.70    -1.44%
CNATEX 3.40 | 0.00    0.00%
CONFIDCEM 49.30 | -0.70    -1.40%
CONTININS 22.40 | -0.70    -3.03%
COPPERTECH 17.70 | -0.30    -1.67%
CROWNCEMNT 45.50 | -0.20    -0.44%
CRYSTALINS 42.50 | -0.10    -0.23%
CVOPRL 138.60 | -1.90    -1.35%
DACCADYE 17.10 | -0.90    -5.00%
DAFODILCOM 57.00 | -1.80    -3.06%
DBH 34.00 | 0.20    0.59%
DBH1STMF 4.70 | -0.10    -2.08%
DELTALIFE 69.40 | -1.70    -2.39%
DELTASPINN 5.70 | -0.30    -5.00%
DESCO 21.70 | -0.80    -3.56%
DESHBANDHU 16.00 | -0.30    -1.84%
DGIC 26.20 | -0.70    -2.60%
DHAKABANK 10.00 | -0.20    -1.96%
DHAKAINS 35.30 | -0.70    -1.94%
DOMINAGE 10.30 | -0.10    -0.96%
DOREENPWR 24.20 | -0.80    -3.20%
DSHGARME 62.80 | -0.30    -0.48%
DSSL 9.00 | -0.40    -4.26%
DULAMIACOT 71.90 | -1.20    -1.64%
DUTCHBANGL 43.10 | 0.10    0.23%
EASTERNINS 40.00 | -2.00    -4.76%
EASTLAND 18.30 | -0.20    -1.08%
EASTRNLUB 2199.00 | 84.90    4.02%
EBL 21.60 | 0.50    2.37%
EBL1STMF 4.80 | -0.10    -2.04%
EBLNRBMF 3.80 | -0.20    -5.00%
ECABLES 102.70 | -0.90    -0.87%
EGEN 18.70 | -0.20    -1.06%
EHL 70.00 | -1.70    -2.37%
EIL 50.80 | 0.80    1.60%
EMERALDOIL 21.30 | -0.50    -2.29%
ENVOYTEX 41.20 | -0.20    -0.48%
EPGL 15.50 | -1.20    -7.19%
ESQUIRENIT 20.10 | -0.50    -2.43%
ETL 8.80 | -0.20    -2.22%
EXIM1STMF 3.90 | -0.20    -4.88%
EXIMBANK 5.90 | -0.10    -1.67%
FAMILYTEX 2.40 | 0.00    0.00%
FARCHEM 21.90 | -0.80    -3.52%
FAREASTFIN 3.50 | 0.10    2.94%
FASFIN 3.50 | -0.10    -2.78%
FBFIF 4.00 | 0.30    8.11%
FEDERALINS 17.90 | -0.20    -1.10%
FEKDIL 15.30 | -0.10    -0.65%
FINEFOODS 205.70 | 2.80    1.38%
FIRSTFIN 3.40 | 0.00    0.00%
FIRSTSBANK 4.30 | -0.10    -2.27%
FORTUNE 14.80 | -0.40    -2.63%
FUWANGCER 12.60 | -0.20    -1.56%
FUWANGFOOD 12.80 | -0.40    -3.03%
GBBPOWER 8.00 | -0.30    -3.61%
GEMINISEA 113.10 | -4.20    -3.58%
GENEXIL 20.50 | -0.70    -3.30%
GENNEXT 2.90 | 0.00    0.00%
GHAIL 10.70 | -0.70    -6.14%
GHCL 18.50 | -1.10    -5.61%
GIB 3.20 | 0.00    0.00%
GLDNJMF 8.10 | -0.40    -4.71%
GLOBALINS 30.70 | -0.30    -0.97%
GOLDENSON 10.30 | -0.40    -3.74%
GP 296.90 | -1.20    -0.40%
GPHISPAT 18.50 | -0.20    -1.07%
GQBALLPEN 156.80 | -2.20    -1.38%
GRAMEENS2 12.80 | -0.40    -3.03%
GREENDELMF 4.10 | -0.30    -6.82%
GREENDELT 41.60 | 1.00    2.46%
GSPFINANCE 4.80 | 0.00    0.00%
HAKKANIPUL 54.90 | -1.50    -2.66%
HAMI 111.70 | -4.20    -3.62%
HEIDELBCEM 205.00 | 0.10    0.05%
HFL 7.90 | -0.10    -1.25%
HRTEX 21.60 | -1.10    -4.85%
HWAWELLTEX 40.70 | 0.20    0.49%
IBBLPBOND 693.00 | -3.50    -0.50%
IBNSINA 288.80 | -2.30    -0.79%
IBP 9.20 | -0.30    -3.16%
ICB 44.00 | -0.30    -0.68%
ICB3RDNRB 5.00 | -0.50    -9.09%
ICBAGRANI1 7.00 | -0.40    -5.41%
ICBAMCL2ND 6.80 | -0.20    -2.86%
ICBEPMF1S1 5.30 | -0.30    -5.36%
ICBIBANK 2.90 | -0.10    -3.33%
ICBSONALI1 6.20 | -0.50    -7.46%
ICICL 21.90 | -0.30    -1.35%
IDLC 29.00 | -1.40    -4.61%
IFADAUTOS 22.60 | -0.30    -1.31%
IFIC 6.50 | -0.20    -2.99%
IFIC1STMF 4.10 | -0.40    -8.89%
IFILISLMF1 4.70 | -0.20    -4.08%
ILFSL 3.20 | -0.10    -3.03%
INDEXAGRO 62.00 | -1.00    -1.59%
INTECH 17.80 | -0.40    -2.20%
INTRACO 21.90 | -0.50    -2.23%
IPDC 15.50 | -0.10    -0.64%
ISLAMIBANK 35.50 | -1.00    -2.74%
ISLAMICFIN 9.30 | -0.10    -1.06%
ISLAMIINS 38.70 | -1.20    -3.01%
ISNLTD 42.00 | 0.90    2.19%
ITC 35.70 | -0.50    -1.38%
JAMUNABANK 19.40 | 0.10    0.52%
JAMUNAOIL 172.80 | -0.20    -0.12%
JANATAINS 23.80 | -0.60    -2.46%
JHRML 47.20 | -0.60    -1.26%
JMISMDL 122.00 | -3.30    -2.63%
KARNAPHULI 25.90 | -0.30    -1.15%
KAY&QUE 196.70 | -1.70    -0.86%
KBPPWBIL 124.00 | 0.50    0.40%
KDSALTD 45.80 | 0.70    1.55%
KEYACOSMET 4.90 | -0.20    -3.92%
KOHINOOR 487.10 | -7.20    -1.46%
KPCL 10.60 | -0.30    -2.75%
KPPL 17.60 | -1.20    -6.38%
KTL 10.20 | -0.20    -1.92%
LANKABAFIN 16.10 | -0.10    -0.62%
LEGACYFOOT 47.10 | -0.40    -0.84%
LHB 45.10 | -0.20    -0.44%
LIBRAINFU 759.00 | 3.40    0.45%
LINDEBD 878.30 | -4.20    -0.48%
LOVELLO 80.30 | -0.90    -1.11%
LRBDL 13.80 | -0.50    -3.50%
LRGLOBMF1 3.90 | -0.10    -2.50%
MAGURAPLEX 77.70 | -2.60    -3.24%
MAKSONSPIN 5.80 | -0.10    -1.69%
MALEKSPIN 23.70 | -0.30    -1.25%
MARICO 2572.00 | -8.20    -0.32%
MATINSPINN 43.70 | 0.00    0.00%
MBL1STMF 4.50 | -0.20    -4.26%
MEGCONMILK 21.80 | 1.20    5.83%
MEGHNACEM 38.50 | 0.20    0.52%
MEGHNAINS 23.10 | -1.10    -4.55%
MEGHNALIFE 47.80 | -0.40    -0.83%
MEGHNAPET 22.40 | 0.50    2.28%
MERCANBANK 9.20 | -0.10    -1.08%
MERCINS 24.80 | 0.00    0.00%
METROSPIN 10.40 | -0.20    -1.89%
MHSML 12.50 | -0.30    -2.34%
MIDASFIN 7.50 | -1.00    -11.76%
MIDLANDBNK 24.90 | -1.00    -3.86%
MIRACLEIND 24.70 | -0.60    -2.37%
MIRAKHTER 24.90 | 0.20    0.81%
MITHUNKNIT 15.00 | -0.50    -3.23%
MJLBD 90.50 | -0.10    -0.11%
MLDYEING 8.70 | -0.10    -1.14%
MONNOAGML 295.00 | -8.00    -2.64%
MONNOCERA 78.00 | -1.40    -1.76%
MONNOFABR 12.80 | -0.40    -3.03%
MONOSPOOL 82.50 | -2.50    -2.94%
MPETROLEUM 199.50 | -0.60    -0.30%
MTB 11.60 | -0.30    -2.52%
NAHEEACP 17.60 | -0.50    -2.76%
NATLIFEINS 89.50 | 0.30    0.34%
NAVANACNG 19.30 | 0.40    2.12%
NAVANAPHAR 50.10 | -1.50    -2.91%
NBL 3.70 | 0.00    0.00%
NCCBANK 11.50 | 0.00    0.00%
NCCBLMF1 5.50 | -0.10    -1.79%
NEWLINE 6.70 | -0.20    -2.90%
NFML 10.90 | 0.70    6.86%
NHFIL 24.00 | -0.30    -1.23%
NITOLINS 24.60 | -0.30    -1.20%
NORTHERN 93.00 | -4.50    -4.62%
NORTHRNINS 27.20 | -0.30    -1.09%
NPOLYMER 27.30 | -0.60    -2.15%
NRBBANK 13.30 | -1.40    -9.52%
NRBCBANK 8.30 | -0.20    -2.35%
NTC 152.10 | -4.20    -2.69%
NTLTUBES 71.60 | -1.20    -1.65%
NURANI 3.30 | 0.00    0.00%
OAL 7.10 | 0.00    0.00%
OIMEX 26.00 | 0.30    1.17%
OLYMPIC 146.00 | -2.00    -1.35%
ONEBANKPLC 7.80 | -0.30    -3.70%
ORIONINFU 359.70 | -9.10    -2.47%
ORIONPHARM 26.40 | -0.50    -1.86%
PADMALIFE 21.20 | -0.60    -2.75%
PADMAOIL 180.60 | 0.30    0.17%
PARAMOUNT 36.20 | -1.20    -3.21%
PDL 6.20 | 0.00    0.00%
PENINSULA 10.70 | -0.10    -0.93%
PEOPLESINS 27.90 | -0.10    -0.36%
PF1STMF 5.70 | -0.40    -6.56%
PHARMAID 489.90 | 1.40    0.29%
PHENIXINS 24.70 | -0.50    -1.98%
PHOENIXFIN 3.70 | 0.10    2.78%
PHPMF1 3.80 | 0.00    0.00%
PIONEERINS 37.50 | -0.50    -1.32%
PLFSL 2.30 | 0.10    4.55%
POPULAR1MF 3.80 | -0.10    -2.56%
POPULARLIF 45.70 | -0.70    -1.51%
POWERGRID 31.40 | 0.30    0.96%
PRAGATIINS 52.60 | -1.10    -2.05%
PRAGATILIF 89.70 | -1.10    -1.21%
PREMIERBAN 8.60 | -0.10    -1.15%
PREMIERCEM 50.90 | -0.50    -0.97%
PREMIERLEA 3.20 | 0.20    6.67%
PRIME1ICBA 5.40 | -0.40    -6.90%
PRIMEBANK 22.30 | -0.20    -0.89%
PRIMEFIN 4.30 | 0.00    0.00%
PRIMEINSUR 28.90 | -0.90    -3.02%
PRIMELIFE 33.00 | -0.90    -2.65%
PRIMETEX 12.40 | -0.20    -1.59%
PROGRESLIF 50.00 | -0.40    -0.79%
PROVATIINS 30.50 | -0.70    -2.24%
PTL 43.50 | 0.00    0.00%
PUBALIBANK 28.20 | -0.30    -1.05%
PURABIGEN 17.80 | -0.10    -0.56%
QUASEMIND 33.50 | -0.50    -1.47%
QUEENSOUTH 10.90 | -0.40    -3.54%
RAHIMAFOOD 68.20 | -1.80    -2.57%
RAHIMTEXT 101.70 | -1.00    -0.97%
RAKCERAMIC 19.90 | -0.70    -3.40%
RANFOUNDRY 133.60 | -1.30    -0.96%
RDFOOD 22.20 | -0.10    -0.45%
RECKITTBEN 3350.40 | -50.80    -1.49%
REGENTTEX 3.70 | 0.00    0.00%
RELIANCE1 19.50 | -0.50    -2.50%
RELIANCINS 50.80 | -1.10    -2.12%
RENATA 495.00 | 0.00    0.00%
RENWICKJA 618.90 | -4.30    -0.69%
REPUBLIC 27.50 | -0.50    -1.79%
RINGSHINE 3.40 | 0.00    0.00%
ROBI 24.80 | -0.10    -0.40%
RSRMSTEEL 10.30 | -0.20    -1.90%
RUNNERAUTO 25.00 | -0.80    -3.10%
RUPALIBANK 19.30 | 0.00    0.00%
RUPALIINS 20.40 | -0.50    -2.39%
RUPALILIFE 72.60 | -3.10    -4.10%
SAFKOSPINN 10.00 | 0.00    0.00%
SAIFPOWER 8.70 | -0.20    -2.25%
SAIHAMCOT 12.80 | -0.10    -0.78%
SAIHAMTEX 12.80 | -0.20    -1.54%
SALAMCRST 17.80 | -1.70    -8.72%
SALVOCHEM 19.00 | -0.70    -3.55%
SAMATALETH 49.10 | 1.30    2.72%
SAMORITA 54.80 | -0.20    -0.36%
SANDHANINS 18.50 | -0.70    -3.65%
SAPORTL 21.90 | -0.50    -2.23%
SBACBANK 8.20 | -0.70    -7.87%
SEAPEARL 41.80 | -0.10    -0.24%
SEMLFBSLGF 6.20 | -0.50    -7.46%
SEMLIBBLSF 6.90 | -0.30    -4.17%
SEMLLECMF 12.80 | -1.40    -9.86%
SHAHJABANK 18.30 | 0.00    0.00%
SHARPIND 16.80 | -0.40    -2.33%
SHASHADNIM 16.90 | -0.10    -0.59%
SHEPHERD 16.20 | -0.10    -0.61%
SHURWID 7.20 | 0.00    0.00%
SHYAMPSUG 135.60 | -6.40    -4.51%
SIBL 8.70 | 0.10    1.16%
SICL 22.30 | -0.90    -3.88%
SILCOPHL 13.60 | -0.50    -3.55%
SILVAPHL 9.70 | -0.20    -2.02%
SIMTEX 15.20 | -0.20    -1.30%
SINGERBD 105.50 | -1.70    -1.59%
SINOBANGLA 38.90 | -0.40    -1.02%
SIPLC 44.80 | -0.10    -0.22%
SKTRIMS 10.40 | 0.10    0.97%
SONALIANSH 155.70 | -6.90    -4.24%
SONALILIFE 47.50 | -0.70    -1.45%
SONALIPAPR 143.40 | -2.90    -1.98%
SONARBAINS 22.40 | -0.40    -1.75%
SONARGAON 29.50 | -0.60    -1.99%
SOUTHEASTB 8.40 | -0.10    -1.18%
SPCERAMICS 19.10 | -1.90    -9.05%
SPCL 38.60 | -1.70    -4.22%
SQUARETEXT 48.90 | 0.10    0.20%
SQURPHARMA 209.00 | -3.40    -1.60%
SSSTEEL 6.20 | -0.20    -3.13%
STANCERAM 58.70 | -2.20    -3.61%
STANDARINS 38.10 | -1.10    -2.81%
STANDBANKL 5.40 | 0.00    0.00%
STYLECRAFT 50.10 | -1.10    -2.15%
SUMITPOWER 13.80 | -0.40    -2.82%
SUNLIFEINS 65.40 | -0.90    -1.36%
TAKAFULINS 34.00 | 0.50    1.49%
TALLUSPIN 5.20 | 0.00    0.00%
TAMIJTEX 97.30 | 0.20    0.21%
TB2Y0626 99.98 | -0.49    -0.49%
TB2Y0725 99.38 | -0.42    -0.42%
TB2Y0826 99.17 | -1.29    -1.28%
TB2Y0925 99.20 | 0.00    0.00%
TECHNODRUG 26.40 | -0.30    -1.12%
TILIL 36.90 | 0.00    0.00%
TITASGAS 19.10 | -0.10    -0.52%
TOSRIFA 19.30 | -0.10    -0.52%
TRUSTB1MF 4.10 | 0.00    0.00%
TRUSTBANK 19.50 | 0.10    0.52%
TUNGHAI 2.70 | -0.10    -3.57%
UCB 11.60 | 0.10    0.87%
UNILEVERCL 2150.00 | -78.60    -3.53%
UNIONBANK 3.20 | 0.00    0.00%
UNIONCAP 4.20 | -0.10    -2.33%
UNIONINS 27.60 | -0.70    -2.47%
UNIQUEHRL 35.40 | -0.30    -0.84%
UNITEDFIN 13.90 | -0.50    -3.47%
UNITEDINS 39.40 | -1.30    -3.19%
UPGDCL 122.70 | 3.00    2.51%
USMANIAGL 32.70 | -0.10    -0.30%
UTTARABANK 19.40 | 0.20    1.04%
UTTARAFIN 12.80 | 0.30    2.40%
VAMLBDMF1 6.80 | -0.10    -1.45%
VAMLRBBF 6.10 | -0.10    -1.61%
VFSTDL 6.90 | -0.10    -1.43%
WALTONHIL 414.00 | 0.50    0.12%
WATACHEM 100.00 | -3.00    -2.91%
WMSHIPYARD 8.40 | -0.10    -1.18%
YPL 10.30 | -0.10    -0.96%
ZAHEENSPIN 5.90 | -0.10    -1.67%
ZAHINTEX 4.60 | 0.30    6.98%
ZEALBANGLA 85.50 | 0.30    0.35%

Why MGBSL

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

Our core competence

  • Simplify your investments and save time by consolidating at MGBSL—a partner you can trust.
  • Get help with your portfolio from knowledgeable associates rewarded for service, not sales, so they have only your best interests in mind.
  • Enjoy competitive, straightforward trading rates and no hidden fees.
  • Get access to sophisticated tools and analysis, including charts and stock screeners, news, and financial reports.
  • We impress ourselves looking at our performance which is a testament to our strategy and the quality of our people and clients around the globe.