1JANATAMF 3.20 | -0.10    -3.03%
1STPRIMFMF 27.70 | 0.90    3.36%
AAMRANET 25.90 | -0.20    -0.77%
AAMRATECH 16.80 | -0.20    -1.18%
ABB1STMF 3.20 | -0.10    -3.03%
ABBANK 8.00 | -0.10    -1.23%
ACFL 17.70 | -0.40    -2.21%
ACI 145.00 | 2.30    1.61%
ACIFORMULA 116.10 | -0.90    -0.77%
ACMELAB 73.70 | -0.50    -0.67%
ACMEPL 12.50 | -0.10    -0.79%
ACTIVEFINE 7.70 | 0.00    0.00%
ADNTEL 84.20 | -0.20    -0.24%
ADVENT 16.10 | 0.00    0.00%
AFCAGRO 9.30 | 0.30    3.33%
AFTABAUTO 35.60 | -0.70    -1.93%
AGNISYSL 23.20 | -0.60    -2.52%
AGRANINS 24.70 | -0.10    -0.40%
AIBL1STIMF 7.00 | 0.10    1.45%
AIL 90.70 | -2.10    -2.26%
AL-HAJTEX 114.80 | -1.00    -0.86%
ALARABANK 19.20 | -0.30    -1.54%
ALIF 6.80 | 0.00    0.00%
ALLTEX 9.80 | 0.30    3.16%
AMANFEED 27.30 | 0.40    1.49%
AMBEEPHA 700.70 | -4.30    -0.61%
AMCL(PRAN) 200.60 | -3.70    -1.81%
ANLIMAYARN 21.70 | 0.50    2.36%
ANWARGALV 66.80 | -1.10    -1.62%
AOL 16.60 | -0.20    -1.19%
APEXFOODS 221.20 | -0.20    -0.09%
APEXFOOT 199.50 | 2.40    1.22%
APEXSPINN 95.00 | -1.00    -1.04%
APEXTANRY 68.30 | 1.30    1.94%
APOLOISPAT 3.50 | -0.10    -2.78%
ARAMIT 159.60 | 1.40    0.88%
ARAMITCEM 10.70 | -0.40    -3.60%
ARGONDENIM 16.40 | -0.20    -1.20%
ASIAINS 28.80 | -0.80    -2.70%
ASIAPACINS 31.40 | -0.50    -1.57%
ASIATICLAB 34.70 | -0.30    -0.86%
ATCSLGF 6.40 | 0.00    0.00%
ATLASBANG 51.90 | -1.40    -2.63%
AZIZPIPES 51.00 | -0.50    -0.97%
BANGAS 90.40 | -0.20    -0.22%
BANKASIA 17.20 | -0.20    -1.15%
BARKAPOWER 9.70 | -0.10    -1.02%
BATASHOE 897.70 | -1.50    -0.17%
BATBC 356.30 | -3.70    -1.03%
BAYLEASING 6.70 | -0.20    -2.90%
BBS 10.00 | -0.20    -1.96%
BBSCABLES 17.00 | -0.20    -1.16%
BDAUTOCA 80.90 | -3.60    -4.26%
BDCOM 22.20 | -0.40    -1.77%
BDFINANCE 11.40 | -0.40    -3.39%
BDLAMPS 101.90 | 0.00    0.00%
BDTHAI 12.20 | -0.10    -0.81%
BDTHAIFOOD 15.10 | -0.20    -1.31%
BDWELDING 10.60 | 0.50    4.95%
BEACHHATCH 92.90 | 0.10    0.11%
BEACONPHAR 124.20 | -5.60    -4.31%
BENGALWTL 17.40 | -0.50    -2.79%
BERGERPBL 1828.40 | 6.40    0.35%
BESTHLDNG 18.00 | -0.30    -1.64%
BEXGSUKUK 46.50 | 0.00    0.00%
BEXIMCO 110.10 | 0.00    0.00%
BGIC 33.00 | 0.20    0.61%
BIFC 8.10 | -0.20    -2.41%
BNICL 41.80 | -0.40    -0.95%
BPML 28.70 | -0.60    -2.05%
BPPL 9.80 | 0.00    0.00%
BRACBANK 50.30 | -0.20    -0.40%
BSC 89.90 | -1.90    -2.07%
BSCPLC 120.60 | -2.20    -1.79%
BSRMLTD 75.40 | -0.30    -0.40%
BSRMSTEEL 50.40 | -0.40    -0.79%
BXPHARMA 78.90 | 0.70    0.90%
CAPITECGBF 8.20 | -0.20    -2.38%
CAPMBDBLMF 5.80 | -0.10    -1.69%
CAPMIBBLMF 9.00 | 0.00    0.00%
CENTRALINS 40.20 | 0.10    0.25%
CENTRALPHL 9.50 | 0.30    3.26%
CITYBANK 22.80 | -0.20    -0.87%
CITYGENINS 41.80 | -0.90    -2.11%
CLICL 35.00 | -1.10    -3.05%
CNATEX 4.70 | -0.20    -4.08%
CONFIDCEM 54.70 | -1.20    -2.15%
CONTININS 25.00 | -0.20    -0.79%
COPPERTECH 17.30 | -0.30    -1.70%
CROWNCEMNT 43.80 | 0.10    0.23%
CRYSTALINS 53.60 | -0.90    -1.65%
CVOPRL 99.90 | -1.40    -1.38%
DACCADYE 14.00 | 1.00    7.69%
DAFODILCOM 58.90 | 0.00    0.00%
DBH 38.50 | -0.20    -0.52%
DBH1STMF 3.90 | 0.00    0.00%
DELTALIFE 79.00 | -0.10    -0.13%
DELTASPINN 4.60 | 0.20    4.55%
DESCO 23.10 | 0.00    0.00%
DESHBANDHU 17.70 | -0.30    -1.67%
DGIC 22.90 | -0.10    -0.43%
DHAKABANK 11.00 | -0.20    -1.79%
DHAKAINS 38.60 | 0.20    0.52%
DOMINAGE 12.30 | -0.20    -1.60%
DOREENPWR 24.00 | -0.30    -1.23%
DSHGARME 73.60 | -3.20    -4.17%
DSSL 10.60 | -0.10    -0.93%
DULAMIACOT 78.70 | -1.40    -1.75%
DUTCHBANGL 51.00 | 0.10    0.20%
EASTERNINS 47.20 | -0.50    -1.05%
EASTLAND 19.00 | 0.00    0.00%
EASTRNLUB 1280.00 | -8.50    -0.66%
EBL 24.40 | -0.10    -0.41%
EBL1STMF 3.80 | 0.00    0.00%
EBLNRBMF 3.40 | -0.10    -2.86%
ECABLES 101.00 | 0.00    0.00%
EGEN 24.10 | -0.10    -0.41%
EHL 64.80 | -0.60    -0.92%
EIL 58.00 | -0.50    -0.85%
EMERALDOIL 22.60 | 0.00    0.00%
ENVOYTEX 38.80 | -0.20    -0.51%
EPGL 12.50 | -0.10    -0.79%
ESQUIRENIT 18.80 | -0.50    -2.59%
ETL 9.40 | 0.00    0.00%
EXIM1STMF 3.30 | 0.10    3.12%
EXIMBANK 7.10 | -0.10    -1.39%
FAMILYTEX 2.50 | -0.10    -3.85%
FARCHEM 22.30 | -0.80    -3.46%
FAREASTFIN 3.50 | 0.10    2.94%
FAREASTLIF 31.50 | 0.80    2.61%
FASFIN 3.10 | 0.10    3.33%
FBFIF 3.30 | 0.00    0.00%
FEDERALINS 18.00 | 0.10    0.56%
FEKDIL 17.50 | -0.30    -1.69%
FINEFOODS 258.00 | 20.60    8.68%
FIRSTFIN 3.10 | -0.10    -3.13%
FIRSTSBANK 5.30 | 0.00    0.00%
FORTUNE 16.20 | -0.10    -0.61%
FUWANGCER 12.70 | -0.10    -0.78%
FUWANGFOOD 12.80 | 0.00    0.00%
GBBPOWER 6.70 | -0.10    -1.47%
GEMINISEA 164.10 | -4.20    -2.50%
GENEXIL 27.90 | -0.30    -1.06%
GENNEXT 3.70 | -0.20    -5.13%
GHAIL 10.90 | -0.40    -3.54%
GHCL 22.80 | 1.50    7.04%
GIB 5.00 | 0.00    0.00%
GLDNJMF 8.50 | -0.20    -2.30%
GLOBALINS 23.80 | -0.30    -1.24%
GOLDENSON 14.30 | -0.30    -2.05%
GP 324.70 | 0.50    0.15%
GPHISPAT 21.30 | -0.30    -1.39%
GQBALLPEN 124.60 | 2.50    2.05%
GRAMEENS2 13.50 | -0.30    -2.17%
GREENDELMF 3.50 | 0.10    2.94%
GREENDELT 48.50 | -0.20    -0.41%
GSPFINANCE 5.70 | 0.00    0.00%
HAKKANIPUL 41.20 | -1.90    -4.41%
HAMI 120.90 | 7.10    6.24%
HEIDELBCEM 214.00 | -4.70    -2.15%
HFL 8.90 | -0.30    -3.26%
HRTEX 27.30 | -0.60    -2.15%
HWAWELLTEX 40.70 | -0.10    -0.25%
IBNSINA 285.30 | -0.30    -0.11%
IBP 10.00 | 0.30    3.09%
ICB 59.20 | -1.70    -2.79%
ICB3RDNRB 4.50 | -0.10    -2.17%
ICBAGRANI1 7.20 | 0.00    0.00%
ICBAMCL2ND 6.10 | -0.10    -1.61%
ICBEPMF1S1 5.10 | 0.00    0.00%
ICBIBANK 3.00 | 0.00    0.00%
ICBSONALI1 6.60 | -0.20    -2.94%
ICICL 21.30 | 0.30    1.43%
IDLC 32.50 | -0.10    -0.31%
IFADAUTOS 20.20 | -0.10    -0.49%
IFIC 7.20 | -0.10    -1.37%
IFIC1STMF 3.30 | 0.00    0.00%
IFILISLMF1 4.60 | -0.10    -2.13%
ILFSL 3.50 | 0.00    0.00%
INDEXAGRO 66.00 | -0.30    -0.45%
INTECH 18.70 | 0.00    0.00%
INTRACO 20.40 | -0.40    -1.92%
IPDC 18.00 | -0.40    -2.17%
ISLAMIBANK 50.80 | -0.10    -0.20%
ISLAMICFIN 10.90 | -0.30    -2.68%
ISLAMIINS 40.90 | 0.00    0.00%
ISNLTD 38.20 | 1.00    2.69%
ITC 35.30 | -0.20    -0.56%
JAMUNABANK 19.50 | -0.30    -1.52%
JAMUNAOIL 171.00 | 0.80    0.47%
JANATAINS 27.40 | -0.40    -1.44%
JHRML 49.00 | -1.10    -2.20%
JMISMDL 126.70 | -0.80    -0.63%
JUTESPINN 235.50 | -7.40    -3.05%
KARNAPHULI 29.50 | -0.70    -2.32%
KAY&QUE 213.80 | 1.30    0.61%
KBPPWBIL 135.10 | 5.00    3.84%
KDSALTD 33.00 | -0.90    -2.65%
KEYACOSMET 4.80 | -0.50    -9.43%
KOHINOOR 493.40 | -4.20    -0.84%
KPCL 12.70 | 0.10    0.79%
KPPL 11.20 | 1.00    9.80%
KTL 9.00 | 0.20    2.27%
LANKABAFIN 18.50 | -0.10    -0.54%
LEGACYFOOT 59.60 | -1.80    -2.93%
LHB 52.50 | -0.40    -0.76%
LIBRAINFU 782.60 | 7.60    0.98%
LINDEBD 979.40 | -0.20    -0.02%
LOVELLO 82.40 | -2.70    -3.17%
LRBDL 13.50 | -0.10    -0.74%
LRGLOBMF1 3.30 | 0.00    0.00%
MAKSONSPIN 6.20 | 0.10    1.64%
MALEKSPIN 24.30 | -0.30    -1.22%
MARICO 2300.00 | -15.20    -0.66%
MATINSPINN 45.00 | -0.20    -0.44%
MBL1STMF 3.90 | 0.00    0.00%
MEGCONMILK 25.00 | -0.60    -2.34%
MEGHNACEM 45.30 | 1.50    3.42%
MEGHNAINS 27.00 | -0.30    -1.10%
MEGHNALIFE 53.80 | -0.30    -0.55%
MEGHNAPET 26.60 | -0.10    -0.37%
MERCANBANK 10.20 | -0.10    -0.97%
MERCINS 25.00 | -0.50    -1.96%
METROSPIN 12.30 | 0.50    4.24%
MHSML 13.60 | -0.20    -1.45%
MIDASFIN 8.00 | -0.10    -1.23%
MIDLANDBNK 34.60 | 3.00    9.49%
MIRACLEIND 28.50 | 0.90    3.26%
MIRAKHTER 30.50 | -0.60    -1.93%
MITHUNKNIT 13.30 | 0.20    1.53%
MJLBD 93.00 | -1.30    -1.38%
MLDYEING 8.70 | -0.10    -1.14%
MONNOAGML 337.40 | -7.70    -2.23%
MONNOCERA 64.30 | 0.00    0.00%
MONNOFABR 16.00 | -0.40    -2.44%
MONOSPOOL 104.90 | -1.10    -1.04%
MPETROLEUM 199.90 | 3.20    1.63%
MTB 12.40 | 0.00    0.00%
NAHEEACP 20.40 | -0.30    -1.45%
NATLIFEINS 100.50 | -0.60    -0.59%
NAVANACNG 21.90 | -0.70    -3.10%
NAVANAPHAR 46.00 | -1.20    -2.54%
NBL 5.00 | 0.00    0.00%
NCCBANK 10.90 | -0.10    -0.91%
NCCBLMF1 5.10 | -0.10    -1.92%
NEWLINE 6.70 | 0.00    0.00%
NFML 8.30 | 0.10    1.22%
NHFIL 26.20 | -0.20    -0.76%
NITOLINS 25.10 | 0.10    0.40%
NORTHERN 113.40 | 2.50    2.25%
NORTHRNINS 28.70 | -0.60    -2.05%
NPOLYMER 31.20 | -0.60    -1.89%
NRBBANK 12.80 | 0.20    1.59%
NRBCBANK 8.60 | -0.10    -1.15%
NTC 190.20 | -4.30    -2.21%
NTLTUBES 83.10 | -1.10    -1.31%
NURANI 3.60 | -0.20    -5.26%
OAL 7.50 | 0.20    2.74%
OIMEX 29.90 | 1.10    3.82%
OLYMPIC 155.70 | 0.70    0.45%
ONEBANKPLC 9.20 | 0.00    0.00%
ORIONINFU 371.30 | -15.90    -4.11%
ORIONPHARM 36.20 | -0.80    -2.16%
PADMALIFE 16.40 | 0.20    1.23%
PADMAOIL 187.90 | 0.00    0.00%
PAPERPROC 101.10 | -2.10    -2.03%
PARAMOUNT 39.90 | -0.60    -1.48%
PDL 6.60 | -0.10    -1.49%
PENINSULA 10.80 | 0.20    1.89%
PEOPLESINS 29.90 | -0.10    -0.33%
PF1STMF 5.50 | 0.00    0.00%
PHARMAID 551.50 | -9.80    -1.75%
PHENIXINS 25.60 | -1.10    -4.12%
PHOENIXFIN 3.10 | -0.10    -3.13%
PHPMF1 3.20 | 0.10    3.23%
PIONEERINS 46.90 | -0.50    -1.05%
PLFSL 2.30 | 0.00    0.00%
POPULAR1MF 3.10 | 0.00    0.00%
POPULARLIF 50.20 | -0.50    -0.99%
POWERGRID 40.10 | -0.40    -0.99%
PRAGATIINS 52.60 | -0.30    -0.57%
PRAGATILIF 125.20 | -2.80    -2.19%
PREMIERBAN 9.00 | 0.00    0.00%
PREMIERCEM 47.70 | 0.40    0.85%
PREMIERLEA 3.10 | -0.10    -3.13%
PRIME1ICBA 4.70 | -0.10    -2.08%
PRIMEBANK 23.70 | -0.30    -1.25%
PRIMEFIN 4.10 | -0.10    -2.38%
PRIMEINSUR 34.20 | -1.10    -3.12%
PRIMELIFE 30.60 | -1.50    -4.67%
PRIMETEX 12.40 | 0.50    4.20%
PROGRESLIF 37.50 | -0.90    -2.34%
PROVATIINS 38.20 | 0.30    0.79%
PTL 44.20 | -0.80    -1.78%
PUBALIBANK 29.60 | -0.30    -1.00%
PURABIGEN 19.10 | -0.20    -1.04%
QUASEMIND 26.60 | -0.80    -2.92%
QUEENSOUTH 13.40 | -0.20    -1.47%
RAHIMAFOOD 78.30 | -3.10    -3.81%
RAHIMTEXT 114.00 | -2.20    -1.89%
RAKCERAMIC 22.10 | -0.40    -1.78%
RANFOUNDRY 134.60 | -5.00    -3.58%
RDFOOD 21.00 | -0.60    -2.78%
RECKITTBEN 4336.00 | 0.70    0.02%
REGENTTEX 3.90 | 0.00    0.00%
RELIANCE1 20.90 | 0.60    2.96%
RELIANCINS 56.00 | -0.80    -1.41%
RENATA 631.10 | -2.40    -0.38%
RENWICKJA 696.00 | 36.00    5.45%
REPUBLIC 28.00 | -0.90    -3.11%
RINGSHINE 3.90 | 0.00    0.00%
ROBI 28.90 | -0.10    -0.34%
RSRMSTEEL 9.10 | -0.10    -1.09%
RUNNERAUTO 25.70 | -0.60    -2.28%
RUPALIBANK 25.30 | 0.90    3.69%
RUPALIINS 21.80 | -0.40    -1.80%
RUPALILIFE 101.40 | -0.20    -0.20%
SAFKOSPINN 8.40 | -0.50    -5.62%
SAIFPOWER 12.80 | -0.40    -3.03%
SAIHAMCOT 15.60 | -0.30    -1.89%
SAIHAMTEX 15.30 | -0.20    -1.29%
SALAMCRST 10.30 | -0.50    -4.63%
SALVOCHEM 25.00 | -0.20    -0.79%
SAMATALETH 42.60 | -0.20    -0.47%
SAMORITA 50.90 | -0.10    -0.20%
SANDHANINS 20.00 | 0.00    0.00%
SAPORTL 20.70 | -0.80    -3.72%
SBACBANK 7.90 | 0.20    2.60%
SEAPEARL 33.60 | -0.50    -1.47%
SEMLFBSLGF 4.70 | 0.00    0.00%
SEMLIBBLSF 6.50 | -0.10    -1.52%
SEMLLECMF 6.10 | 0.00    0.00%
SHAHJABANK 18.20 | -0.20    -1.09%
SHARPIND 25.20 | 0.40    1.61%
SHASHADNIM 18.00 | -0.20    -1.10%
SHEPHERD 14.30 | -0.30    -2.05%
SHURWID 6.40 | -0.10    -1.54%
SHYAMPSUG 110.40 | 0.10    0.09%
SIBL 8.90 | 0.00    0.00%
SICL 19.50 | -1.00    -4.88%
SILCOPHL 16.00 | -0.20    -1.23%
SILVAPHL 9.70 | -0.20    -2.02%
SIMTEX 18.00 | -0.10    -0.55%
SINGERBD 114.00 | 1.30    1.15%
SINOBANGLA 37.80 | -0.10    -0.26%
SIPLC 41.50 | -0.50    -1.19%
SKTRIMS 14.80 | -0.70    -4.52%
SONALIANSH 215.30 | -8.10    -3.63%
SONALILIFE 48.00 | -0.10    -0.21%
SONALIPAPR 138.50 | -0.50    -0.36%
SONARBAINS 25.00 | -0.40    -1.57%
SONARGAON 30.60 | 0.60    2.00%
SOUTHEASTB 8.90 | -0.30    -3.26%
SPCERAMICS 12.40 | -0.30    -2.36%
SPCL 31.60 | -1.10    -3.36%
SQUARETEXT 49.00 | 0.50    1.03%
SQURPHARMA 216.20 | -0.40    -0.18%
SSSTEEL 8.60 | 0.00    0.00%
STANCERAM 66.00 | -3.80    -5.44%
STANDARINS 31.40 | -0.30    -0.95%
STANDBANKL 6.00 | -0.10    -1.64%
STYLECRAFT 52.90 | -1.20    -2.22%
SUMITPOWER 15.00 | 0.20    1.35%
SUNLIFEINS 68.70 | 0.30    0.44%
TAKAFULINS 34.00 | -1.50    -4.23%
TALLUSPIN 5.00 | 0.00    0.00%
TAMIJTEX 108.30 | -1.20    -1.10%
TB20Y0744 100.99 | -1.01    -0.99%
TB5Y1029 99.43 | -1.48    -1.47%
TECHNODRUG 34.10 | -0.80    -2.29%
TILIL 32.50 | -0.80    -2.40%
TITASGAS 20.80 | 0.20    0.97%
TOSRIFA 18.30 | 0.20    1.10%
TRUSTB1MF 3.40 | -0.10    -2.86%
TRUSTBANK 22.40 | 0.00    0.00%
TUNGHAI 3.00 | 0.00    0.00%
UCB 9.50 | -0.10    -1.04%
UNILEVERCL 2565.90 | 12.10    0.47%
UNIONBANK 4.80 | -0.10    -2.04%
UNIONCAP 6.20 | 0.00    0.00%
UNIONINS 26.60 | -0.30    -1.12%
UNIQUEHRL 44.10 | 0.20    0.46%
UNITEDFIN 12.90 | -0.30    -2.27%
UNITEDINS 37.10 | 0.10    0.27%
UPGDCL 122.40 | -1.30    -1.05%
USMANIAGL 35.00 | -0.20    -0.57%
UTTARABANK 23.10 | 0.10    0.43%
UTTARAFIN 16.00 | 0.10    0.63%
VAMLBDMF1 5.60 | -0.10    -1.75%
VFSTDL 7.50 | 0.00    0.00%
WALTONHIL 487.10 | -1.80    -0.37%
WATACHEM 114.50 | -3.20    -2.72%
WMSHIPYARD 9.30 | 0.10    1.09%
YPL 9.70 | -0.30    -3.00%
ZAHEENSPIN 5.60 | -0.30    -5.08%
ZAHINTEX 4.90 | 0.00    0.00%
ZEALBANGLA 98.00 | 0.60    0.62%

About MGBSL

Registration Login Board Our Branchs About MGBSL Gallery Downloads Corporate Office

About MGBSL

Meghna Bank Securities Ltd. has been set up to cater the needs of capital market business requirements of the institutional and individual clients. We offers full-fledged international standard brokerage service for retail, institutional and foreign clients. It has membership of Dhaka Stock Exchange and it has a dedicated team of skilled professionals to ensure the highest level of brokerage service to local and foreign investors. The company intends to offer high quality product and service at a competitive rate to all clients ensuring trust and enhance values of its clients and shareholder. It has a proven reputation in serving customers by maintaining strong compliance practices and extreme ethical standard.

Company Mission

Provide excellent brokerage services to its target audience with relentless effort and continues innovation. We are always committed to protect its client’s interest by following the rules and regulations laid down in the Capital Market.

Brief History

Meghna Bank Securities Ltd. was established in 2015 and in the same year it got the membership from Dhaka Stock Exchange Ltd. Its formal business (brokerage services) started in the year 2015. It became a full service Depository Participant (DP) under Central Depository Systems Ltd. (CDBL) in 2015. It has been rendering Brokerage Services in the capital market as one of the leading members (brokerage house) of Dhaka Stock Exchange Ltd.